Palmarès et cotations UK Actions - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KAINOS GRP. ORD 0.5P | 945 | +1.72% | 929 | 953 | 929 | 12 999 | - | - | |
| KAKUZI LD STK KES5 | 92.50 | +0.00% | 92.50 | 92.50 | 92.50 | - | - | - | |
| KANABO GRP. ORD 2.5P | 1.900 | +11.77% | 1.880 | 1.900 | 1.560 | 50 523 | - | - | |
| KAVANGO RESOURCES ORD 0.1P | 1.18 | -4.07% | 1.18 | 1.25 | 1.18 | 467 462 | - | - | |
| KELLER GRP. ORD 10P | 1 048 | +0.19% | 1 050 | 1 058 | 1 048 | 8 334 | - | - | |
| KELSO GRP. HOLDINGS ORD GBP0.01 | 2.85 | +0.00% | 2.85 | 2.85 | 2.85 | - | - | - | |
| KENDRICK RESOURCES ORD GBP0.0003 | 0.375 | +0.00% | 0.300 | 0.375 | 0.300 | 1 428 600 | - | - | |
| KENMARE RESOURCES ORD EUR0.001 (CDI) | 337.0 | +2.10% | 337.0 | 337.0 | 332.0 | 31 202 | - | - | |
| KERRY GRP. A ORD EUR0.125 (CDI) | 79.5 | +0.50% | 79.5 | 79.5 | 79.5 | 201 | - | - | |
| KEYSTONE POS. ORD 10P | 214.5 | +0.20% | 214.5 | 214.5 | 214.5 | 6 000 | - | - | |
| KIER GRP. ORD 1P | 134.5 | +2.80% | 133.0 | 135.0 | 130.8 | 122 148 | - | - | |
| KIN AND CARTA ORD 10P | 129.6 | +0.00% | 129.6 | 129.8 | 129.6 | 159 728 | - | - | |
| KINGFISHER ORD 15 5/7P | 248.9 | +0.70% | 248.5 | 249.8 | 247.7 | 227 414 | - | - | |
| KINGS ARMS YARD VCT ORD 1P | 19.4 | +0.00% | 18.9 | 19.4 | 18.9 | 37 582 | - | - | |
| KONAMI HOLDINGS CORPORATION JPY50 | 9 456.00 | +2.43% | 9 272.00 | 9 456.00 | 9 272.00 | 115 400 | - | - | |
| KONINKLIJKE PHI 0A2M | 22.7 | +0.00% | 20.6 | 22.7 | 20.6 | - | - | - | |
| KOSMOS ENERGY LTD COM SHS USD0.01 (DI) | 477 | +0.00% | 462 | 477 | 462 | 127 | - | - | |
| KSK POWER VENTUR ORD 0.1P | - | +0.00% | - | - | - | - | - | - |
