Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
H WORLD GRP. LTD REP ORD (CDI) 40.7 +0.00% 40.2 40.7 40.0 4 - - IA
HALEON ORD GBP0.01 328.2 -0.10% 326.2 328.5 325.4 2 467 775 - - IA
HALFORDS GRP. ORD 1P 149.4 -0.40% 153.0 153.0 148.2 1 028 061 - - IA
HALMA ORD 10P 2 323 +0.65% 2 304 2 328 2 292 50 476 - - IA
HAMAK GOLD LIMITED ORD NPV (DI) 1.25 -1.57% 1.25 1.25 1.25 25 000 - -
HAMMERSON ORD 5P 28.58 -0.63% 28.90 28.90 28.38 1 231 919 - - IA
HANSA INV.A A NON VTG ORD 1P (DI) 219 +2.05% 219 219 219 1 133 - - IA
HANSA INVEST COMPANY LTD. ORD 1P (DI) 215 -2.18% 215 215 215 312 - -
HANSARD GLOBAL ORD 50P 50.5 -0.40% 51.7 51.7 50.5 561 121 - - IA
HARBOUR ENERGY ORD 0.002P 308.1 +1.10% 310.0 310.0 306.6 247 786 - - IA
HARBOURVEST ORD NPV 2 290 +0.00% 2 290 2 290 2 280 2 850 - - IA
HARBOURVEST USD ORD NPV 28.70 +0.00% 28.70 28.70 28.70 - - -
HARGREAVE HALE AIM VCT ORD 1P 41.2 +0.00% 40.4 41.2 40.4 40 151 - -
HARGREAVES LANSDOWN ORD 0.4P 879.4 +2.10% 863.6 882.0 857.0 187 808 - - IA
HARMONY ENERGY INCOME TRUST ORD 1P 48.3 +0.20% 48.3 48.4 48.0 123 591 - - IA
HARWORTH GRP. ORD 10P 137.0 +1.50% 136.3 138.0 133.0 135 608 - - IA
HAYS ORD 1P 101.10 +0.70% 100.80 101.70 100.00 207 917 - - IA
HEADLAM GRP. ORD 5P 157.0 -11.00% 155.0 162.3 150.5 1 543 305 - - IA
HEAVITREE BREWERY 11 1/2% CUM PRF 1 - +0.00% - - - - - -
HEIQ ORD GBP0.05 10.70 +13.71% 9.12 10.95 9.12 1 344 267 - - IA
HELICAL ORD 1P 235.6 +2.20% 235.6 235.6 235.6 1 - - IA
HELIOS TOWERS ORD 1P 112.0 +1.30% 112.0 112.2 109.8 93 382 - - IA
HELLENIC DYNAMICS ORD 0.1P 1.99 -0.50% 2.01 2.04 1.96 2 442 489 - - IA
HELLO ADR REP 2 0K2P 6.23 +0.00% 6.13 6.25 6.13 3 948 - - IA
HEMOGENYX PHARMACEUTICALS ORD GBP0.01 1.550 -2.82% 1.609 1.619 1.550 2 547 370 - - IA
HEND.SMALL COS. ORD 25P 834 +0.00% 836 836 834 20 493 - - IA
HENDERSON EUROPEAN FOCUS TRUST ORD 5P 188.5 -0.50% 189.7 190.0 188.5 61 178 - - IA
HENDERSON EUROTRUST ORD 0.5P 158.8 -0.10% 158.5 159.4 158.5 31 902 - - IA
HENDERSON FAR EAST INCOME LTD. ORD NPV 236.5 +0.20% 236.3 238.0 234.0 271 613 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 166.5 +0.30% 166.5 167.0 164.5 246 001 - - IA

NOUVEAU !