VP ORD 5P
|
700 |
+0,00% |
720 |
720 |
677 |
7.889 |
- |
- |
KI
|
VICTREX ORD 1P
|
1.252 |
-0,95% |
1.294 |
1.294 |
1.234 |
89.056 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV
|
5,07 |
+0,00% |
5,15 |
5,15 |
5,07 |
1.000 |
- |
- |
|
VIRGIN MONEY UK ORD GBP0.10
|
213,6 |
+0,00% |
213,4 |
213,8 |
213,2 |
2.323.768 |
- |
- |
KI
|
VOLUTION GRP. ORD GBP0.01
|
444,0 |
-0,40% |
441,0 |
445,5 |
440,0 |
103.665 |
- |
- |
KI
|
VIETNAM HOLDING LIMITED ORD USD1
|
395 |
+0,77% |
394 |
399 |
390 |
142.630 |
- |
- |
KI
|
VESUVIUS ORD 10P
|
475,5 |
-0,90% |
490,0 |
490,0 |
475,5 |
253.025 |
- |
- |
KI
|
VALUE & INDEX ORD 10P
|
184 |
+0,00% |
181 |
185 |
180 |
20.241 |
- |
- |
KI
|
VERIZON COMMUNI 0Q1S
|
40,65 |
-1,22% |
41,06 |
41,06 |
40,56 |
40.590 |
- |
- |
KI
|
VINACAP VIET OP ORD USD 0.01
|
489,5 |
-0,20% |
490,0 |
490,0 |
489,5 |
57.123 |
- |
- |
KI
|
VH GLOBAL SUST. ORD 1P
|
77,4 |
+0,30% |
77,0 |
77,4 |
77,0 |
282.120 |
- |
- |
KI
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
53,30 |
-1,11% |
55,00 |
55,00 |
52,60 |
586.695 |
- |
- |
KI
|
VISTRY GRP. ORD 50P
|
1.255 |
+0,48% |
1.240 |
1.255 |
1.231 |
523.186 |
- |
- |
KI
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
440 |
440 |
430 |
850 |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
41,0 |
-1,40% |
41,6 |
42,9 |
40,5 |
2.597.783 |
- |
- |
KI
|
VIDENDUM ORD 20P
|
323,0 |
+2,20% |
315,0 |
334,0 |
315,0 |
11.683 |
- |
- |
KI
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
491 |
+0,00% |
491 |
491 |
491 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
16,1 |
24,5 |
16,0 |
531 |
- |
- |
KI
|
VODAFONE GRP. ORD USD0.20 20/21
|
70,88 |
-0,89% |
70,96 |
71,94 |
70,50 |
60.376.485 |
- |
- |
KI
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
278,8 |
279,6 |
220,0 |
7.722 |
- |
- |
KI
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
598 |
-0,50% |
598 |
605 |
595 |
57.429 |
- |
- |
KI
|