PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PANTHER METALS ORD NPV
|
3,95 |
+0,00% |
3,83 |
4,03 |
3,83 |
5.128 |
- |
- |
KI
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.278 |
-1,02% |
4.304 |
4.340 |
4.260 |
87.846 |
- |
- |
KI
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PCGH ZDP ZDP 0.01P
|
122 |
+0,00% |
122 |
122 |
122 |
13.097 |
- |
- |
|
PETS AT HOME GRP. ORD 1P
|
291,4 |
-1,80% |
297,6 |
297,6 |
291,4 |
378.577 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
369 |
+0,82% |
368 |
369 |
363 |
290.936 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
222,5 |
-1,30% |
226,0 |
227,0 |
222,0 |
130.994 |
- |
- |
KI
|
PRS REIT (THE) ORD 1P
|
76,8 |
-2,30% |
78,4 |
78,5 |
76,8 |
235.223 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.250 |
+0,62% |
3.230 |
3.265 |
3.230 |
50.843 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
485,0 |
+0,00% |
485,0 |
486,0 |
484,0 |
113.158 |
- |
- |
KI
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
11,00 |
+0,00% |
11,00 |
11,00 |
10,92 |
4.001 |
- |
- |
KI
|
PAGEGROUP ORD 1P
|
436,8 |
-1,40% |
431,8 |
440,8 |
431,8 |
250.404 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
23,9 |
+0,40% |
23,7 |
25,2 |
23,0 |
272.708 |
- |
- |
KI
|
PROCOOK GRP. ORD 1P
|
21,4 |
+0,00% |
21,1 |
21,4 |
21,1 |
10.000 |
- |
- |
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
102,8 |
102,8 |
96,5 |
1.281 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,775 |
+0,00% |
0,752 |
0,789 |
0,752 |
200.000 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
62,2 |
-2,70% |
63,0 |
64,2 |
61,9 |
45.503 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
165,8 |
-0,10% |
164,6 |
165,8 |
164,6 |
5.144 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
164,4 |
-0,40% |
165,0 |
165,6 |
164,0 |
759.904 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
157,5 |
+2,60% |
155,5 |
158,5 |
153,5 |
30.440 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
162,9 |
-0,50% |
163,1 |
164,0 |
161,6 |
34.724 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
101,0 |
-2,90% |
102,4 |
103,0 |
101,0 |
264.586 |
- |
- |
KI
|
PICTON PROPERTY INCOME LD ORD NPV
|
65,5 |
-1,10% |
66,0 |
66,9 |
65,0 |
918.932 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
91,15 |
-0,82% |
94,35 |
94,35 |
91,15 |
1.256.812 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
708 |
-0,28% |
708 |
720 |
705 |
306.353 |
- |
- |
KI
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
388,50 |
-1,89% |
384,00 |
396,00 |
381,50 |
598.577 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.186 |
+0,64% |
2.176 |
2.188 |
2.150 |
103.042 |
- |
- |
KI
|