PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PROCOOK GRP. ORD 1P
|
24,8 |
+0,80% |
24,8 |
24,8 |
24,8 |
10.000 |
- |
- |
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
121 |
121 |
121 |
- |
- |
- |
|
PETS AT HOME GRP. ORD 1P
|
295,6 |
-0,20% |
288,6 |
296,8 |
288,6 |
70.975 |
- |
- |
IA
|
POLAR CAP GLBL ORD 25P
|
371 |
-0,54% |
374 |
374 |
368 |
65.456 |
- |
- |
IA
|
PURETECH HEALTH ORD 1P
|
229,5 |
+0,40% |
226,0 |
229,5 |
224,5 |
55.580 |
- |
- |
IA
|
PRS REIT (THE) ORD 1P
|
81,3 |
-0,70% |
82,4 |
82,4 |
81,0 |
57.880 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
480,2 |
+0,10% |
468,4 |
480,6 |
468,4 |
9.265 |
- |
- |
IA
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.040 |
-0,49% |
3.035 |
3.045 |
3.035 |
1.514 |
- |
- |
IA
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
490,0 |
-0,30% |
491,0 |
491,0 |
489,0 |
14.716 |
- |
- |
IA
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
11,00 |
-0,45% |
11,10 |
11,10 |
11,00 |
7.042 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
23,3 |
-1,30% |
23,0 |
23,5 |
23,0 |
16.816 |
- |
- |
IA
|
PANTHER METALS ORD NPV
|
5,17 |
+0,39% |
4,81 |
5,17 |
4,81 |
39.711 |
- |
- |
IA
|
PENNPETRO ENERGY ORD 1P
|
0,700 |
-6,67% |
0,800 |
0,800 |
0,700 |
176.772 |
- |
- |
IA
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
22,88 |
+1,69% |
22,95 |
22,95 |
22,05 |
90.440 |
- |
- |
IA
|
PAYPAL HOLDINGS 0R9U
|
64,6 |
-0,30% |
64,9 |
65,0 |
64,6 |
1.791 |
- |
- |
IA
|
PROCTER & GAMBL 0NOF
|
167,6 |
+0,10% |
167,4 |
167,6 |
167,3 |
44 |
- |
- |
IA
|
PREMIER FOODS ORD 10P
|
172,6 |
+0,30% |
174,0 |
174,0 |
171,2 |
54.058 |
- |
- |
IA
|
PENSIONBEE GRP. ORD GBP0.001
|
153,0 |
+5,90% |
142,5 |
153,0 |
142,0 |
73.265 |
- |
- |
IA
|
PEPSICO INC PEPSICO ORD (CDI)
|
180,5 |
-0,20% |
180,1 |
180,9 |
180,0 |
77 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
112,4 |
-1,40% |
111,8 |
113,0 |
111,4 |
16.677 |
- |
- |
IA
|
PICTON PROPERTY INCOME LD ORD NPV
|
68,9 |
-0,30% |
68,6 |
69,0 |
68,5 |
313.074 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
10,50 |
+0,00% |
14,80 |
15,71 |
8,44 |
16.738.268 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
94,95 |
+0,11% |
95,00 |
95,25 |
94,35 |
356.568 |
- |
- |
IA
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
693 |
+1,54% |
670 |
700 |
670 |
100.794 |
- |
- |
IA
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
329,72 |
-0,39% |
327,00 |
332,00 |
327,00 |
26.023 |
- |
- |
IA
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.280 |
+0,26% |
2.278 |
2.290 |
2.270 |
36.574 |
- |
- |
IA
|