PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PHAROS ENERGY ORD 5P
|
23,8 |
+3,90% |
22,8 |
23,8 |
22,8 |
27.804 |
- |
- |
IA
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
24,00 |
+1,78% |
23,05 |
24,00 |
23,05 |
1.005 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.944 |
+0,31% |
3.992 |
3.992 |
3.932 |
75.374 |
- |
- |
IA
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
121 |
121 |
121 |
- |
- |
- |
|
PETS AT HOME GRP. ORD 1P
|
292,2 |
-0,60% |
284,6 |
295,0 |
284,6 |
785.730 |
- |
- |
IA
|
POLAR CAP GLBL ORD 25P
|
363 |
-0,27% |
369 |
369 |
363 |
7.061 |
- |
- |
IA
|
PURETECH HEALTH ORD 1P
|
216,0 |
-0,50% |
215,0 |
220,0 |
214,5 |
302.149 |
- |
- |
IA
|
PRS REIT (THE) ORD 1P
|
79,1 |
-0,10% |
79,1 |
80,1 |
79,1 |
157.980 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
446,2 |
-2,40% |
443,8 |
458,4 |
443,8 |
595.000 |
- |
- |
IA
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
2.920 |
-0,51% |
2.945 |
2.945 |
2.905 |
62.621 |
- |
- |
IA
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
483,0 |
-0,40% |
488,5 |
488,5 |
482,0 |
108.996 |
- |
- |
IA
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,85 |
+0,93% |
10,77 |
10,85 |
10,72 |
13.593 |
- |
- |
IA
|
PANTHER METALS ORD NPV
|
5,10 |
+0,00% |
5,10 |
5,10 |
5,10 |
- |
- |
- |
IA
|
PETERSHILL PARTNERS ORD USD0.01
|
208,5 |
+0,50% |
206,5 |
208,5 |
205,5 |
260.879 |
- |
- |
IA
|
PROCOOK GRP. ORD 1P
|
25,7 |
+0,40% |
25,7 |
25,7 |
25,7 |
- |
- |
- |
|
PENNPETRO ENERGY ORD 1P
|
0,775 |
+0,00% |
0,775 |
0,775 |
0,775 |
- |
- |
- |
IA
|
PAYPAL HOLDINGS 0R9U
|
68,4 |
+2,20% |
66,9 |
72,5 |
66,8 |
193.625 |
- |
- |
IA
|
PROCTER & GAMBL 0NOF
|
162,2 |
+1,10% |
161,4 |
162,5 |
161,4 |
2.228 |
- |
- |
IA
|
PREMIER FOODS ORD 10P
|
161,8 |
-0,20% |
169,0 |
169,0 |
161,8 |
480.138 |
- |
- |
IA
|
PENSIONBEE GRP. ORD GBP0.001
|
153,5 |
+0,00% |
155,0 |
157,5 |
151,5 |
80.762 |
- |
- |
IA
|
PEPSICO INC PEPSICO ORD (CDI)
|
175,3 |
-0,20% |
176,4 |
176,4 |
174,9 |
1.378 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
102,0 |
-1,90% |
103,4 |
105,8 |
102,0 |
636.709 |
- |
- |
IA
|
PICTON PROPERTY INCOME LD ORD NPV
|
66,3 |
+3,00% |
66,0 |
66,3 |
64,6 |
495.115 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
10,50 |
-28,57% |
14,80 |
15,71 |
8,44 |
16.738.268 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
91,75 |
-0,81% |
91,70 |
93,00 |
91,55 |
2.795.956 |
- |
- |
IA
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
686 |
-0,58% |
690 |
700 |
680 |
2.701 |
- |
- |
IA
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|