THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
TCLARKE ORD 10P
|
162,5 |
+0,00% |
164,0 |
164,0 |
162,1 |
47.668 |
- |
- |
IA
|
TYMAN ORD 5P
|
381,0 |
+0,00% |
381,0 |
381,0 |
381,0 |
949 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
824,5 |
+0,40% |
828,5 |
831,5 |
824,5 |
561 |
- |
- |
IA
|
TREATT ORD 2P
|
487,0 |
-0,10% |
487,0 |
488,0 |
485,0 |
18.794 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,729 |
+1,25% |
0,729 |
0,729 |
0,729 |
51.726 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
161,0 |
+0,90% |
160,4 |
161,0 |
160,4 |
22.633 |
- |
- |
IA
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,517 |
-1,52% |
0,517 |
0,517 |
0,517 |
19.227 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
TWENTYFOUR SEL ORD 1P
|
83,6 |
+0,00% |
83,7 |
83,8 |
82,8 |
70.525 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
62,20 |
-0,48% |
62,20 |
62,20 |
62,20 |
28.751 |
- |
- |
IA
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,15 |
+0,88% |
1,15 |
1,15 |
1,15 |
2.115 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
THEWORKS.CO.UK ORD 1P
|
25,8 |
+0,00% |
25,8 |
25,8 |
25,8 |
- |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
1,060 |
+0,00% |
1,071 |
1,071 |
1,050 |
31.402 |
- |
- |
IA
|
TRIFAST ORD 5P
|
74,7 |
+2,30% |
76,3 |
76,3 |
74,7 |
289 |
- |
- |
IA
|
THARISA ORD USD0.001 (DI)
|
72,0 |
+0,30% |
72,0 |
72,0 |
72,0 |
14.227 |
- |
- |
IA
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
64,2 |
+0,50% |
63,8 |
64,2 |
63,8 |
354 |
- |
- |
IA
|
TT ELECTRONICS ORD 25P
|
159,5 |
+3,60% |
153,5 |
159,5 |
153,5 |
9.453 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
176,9 |
+4,60% |
177,7 |
178,4 |
176,4 |
1.567 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
217,0 |
+0,50% |
216,5 |
217,5 |
216,5 |
39.474 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
675,0 |
+0,50% |
672,5 |
675,0 |
672,5 |
1.173 |
- |
- |
IA
|
TRIP.COM GROUP 0I50
|
55,5 |
+52,90% |
55,4 |
55,5 |
55,4 |
6 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
103,6 |
+0,20% |
102,4 |
103,6 |
102,4 |
1.548 |
- |
- |
IA
|
TARGET HEALTHCARE REIT ORD 1P
|
83,8 |
+1,30% |
83,8 |
83,8 |
83,8 |
18 |
- |
- |
IA
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
9,95 |
+0,00% |
9,82 |
9,95 |
9,82 |
11.410 |
- |
- |
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
209 |
-2,52% |
209 |
209 |
209 |
773 |
- |
- |
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
584,9 |
+1,30% |
571,0 |
589,0 |
571,0 |
2.598 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
143,30 |
+0,21% |
143,45 |
143,45 |
142,45 |
101.548 |
- |
- |
IA
|