GULF KEYSTONE COM SHS USD1.00 (DI)
|
119,2 |
+5,10% |
114,7 |
119,3 |
112,4 |
420.570 |
- |
- |
IA
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
300 |
+2,04% |
302 |
302 |
300 |
3.027 |
- |
- |
IA
|
GOLDMAN SACHS G 0R3G
|
429 |
-0,69% |
431 |
431 |
426 |
40.565 |
- |
- |
IA
|
GENEL ENERGY ORD 10P
|
85,6 |
+2,00% |
85,7 |
85,8 |
83,0 |
119.040 |
- |
- |
IA
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
242 |
-1,22% |
242 |
242 |
238 |
25.044 |
- |
- |
IA
|
GRESHAM TECHNOLOGIES ORD 5P
|
163 |
+0,00% |
163 |
163 |
163 |
- |
- |
- |
IA
|
GS CHAIN ORD GBP0.000167
|
0,975 |
+0,00% |
0,975 |
0,975 |
0,975 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133,8 |
+0,00% |
133,8 |
133,8 |
133,8 |
- |
- |
- |
IA
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
186 |
+0,00% |
186 |
186 |
186 |
- |
- |
- |
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
69,8 |
+1,70% |
69,0 |
69,8 |
68,6 |
481.570 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
467,90 |
-1,17% |
473,45 |
474,60 |
467,35 |
6.073.101 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
9,02 |
+8,41% |
8,86 |
9,02 |
8,70 |
239.139 |
- |
- |
IA
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,140 |
+0,00% |
0,140 |
0,140 |
0,140 |
- |
- |
- |
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
2,08 |
-9,57% |
2,08 |
2,08 |
2,08 |
1.296 |
- |
- |
IA
|
GREENCOAT UK WIND ORD 1P
|
140,3 |
-1,30% |
142,4 |
142,8 |
140,3 |
698.997 |
- |
- |
IA
|
GOLDEN PROS ORD SHS 0.1P
|
32,9 |
+0,00% |
32,9 |
32,9 |
32,9 |
- |
- |
- |
IA
|
GRAINGER ORD 5P
|
257,5 |
-1,30% |
255,0 |
261,5 |
255,0 |
69.021 |
- |
- |
IA
|
GSK ORD 31 1/4P
|
1.675,0 |
+0,30% |
1.661,5 |
1.679,5 |
1.658,5 |
2.217.802 |
- |
- |
IA
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,985 |
+0,00% |
0,985 |
0,985 |
0,985 |
- |
- |
- |
IA
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
393,5 |
-1,40% |
403,5 |
403,5 |
393,0 |
68.621 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
436,5 |
-1,70% |
452,5 |
452,5 |
433,5 |
36.929 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
9.900 |
+1,12% |
9.700 |
9.900 |
9.700 |
3.834 |
- |
- |
IA
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GREENX METALS LIMITED ORD NPV (DI)
|
45,0 |
+0,00% |
45,0 |
45,0 |
45,0 |
- |
- |
- |
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
947,0 |
-2,00% |
966,3 |
980,0 |
947,0 |
94.263 |
- |
- |
IA
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|