VP ORD 5P
|
640 |
-5,19% |
665 |
665 |
640 |
1.201 |
- |
- |
IA
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
582 |
-0,17% |
578 |
582 |
578 |
2.693 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
214,2 |
-0,10% |
214,8 |
214,8 |
214,2 |
84.864 |
- |
- |
IA
|
VOLUTION GRP. ORD GBP0.01
|
431,5 |
-0,10% |
432,0 |
435,5 |
430,5 |
29.394 |
- |
- |
IA
|
VIETNAM HOLDING LIMITED ORD USD1
|
362 |
+0,00% |
356 |
362 |
356 |
1.020 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
484,0 |
-0,20% |
481,5 |
488,5 |
481,5 |
24.778 |
- |
- |
IA
|
VALUE & INDEX ORD 10P
|
183 |
+0,55% |
186 |
186 |
183 |
1.505 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
40,15 |
-1,06% |
40,32 |
40,32 |
40,13 |
20 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
474,5 |
-0,30% |
477,0 |
477,0 |
472,0 |
9.845 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.274 |
+0,00% |
1.294 |
1.298 |
1.268 |
5.336 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
70,0 |
+0,90% |
69,0 |
70,0 |
69,0 |
13.628 |
- |
- |
IA
|
VANQUIS BANKING GRP. ORD 20 8/11P
|
47,75 |
-0,52% |
48,70 |
48,70 |
47,75 |
122.768 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.195 |
+0,17% |
1.193 |
1.204 |
1.193 |
485.838 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
430 |
430 |
430 |
- |
- |
- |
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
48,0 |
-0,40% |
48,0 |
48,0 |
48,0 |
4 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
282,0 |
-0,20% |
282,0 |
282,0 |
282,0 |
28 |
- |
- |
IA
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
550 |
+0,00% |
550 |
550 |
550 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
15,7 |
24,5 |
15,6 |
1.167 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
67,90 |
-3,00% |
69,84 |
69,84 |
67,60 |
19.246.919 |
- |
- |
IA
|
VISA INC VISA ORD CLASS A (CDI)
|
272,0 |
+23,60% |
272,0 |
272,0 |
272,0 |
7 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV
|
4,90 |
-2,58% |
4,90 |
4,90 |
4,90 |
3.491 |
- |
- |
|