SMITHS NEWS ORD 5P
|
52,0 |
-1,10% |
52,0 |
53,2 |
51,8 |
73.677 |
- |
- |
IA
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
105,0 |
+0,00% |
105,0 |
105,0 |
105,0 |
- |
- |
- |
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
281 |
+0,00% |
281 |
282 |
281 |
706 |
- |
- |
IA
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
SHERBORNE INV C ORD NPV
|
55,0 |
+0,00% |
54,0 |
55,0 |
54,0 |
5.000 |
- |
- |
|
SUPERDRY ORD 5P
|
6,53 |
-9,31% |
7,20 |
7,20 |
6,00 |
329.545 |
- |
- |
IA
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
+0,00% |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SDCL ENERGY EF. ORD GBP0.01
|
59,3 |
-2,80% |
59,8 |
60,2 |
59,3 |
36.329 |
- |
- |
IA
|
STELRAD GRP. ORD GBP1.00
|
130 |
+0,00% |
130 |
130 |
130 |
- |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
97,30 |
+0,10% |
95,90 |
98,00 |
95,90 |
434.313 |
- |
- |
IA
|
SECURE TRUST BANK ORD 40P
|
676 |
-2,87% |
702 |
702 |
676 |
3.526 |
- |
- |
IA
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
SYNCONA LIMITED ORD NPV
|
126,0 |
-1,90% |
127,0 |
127,8 |
126,0 |
7.673 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
184,2 |
-0,10% |
184,0 |
185,4 |
183,5 |
389.328 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.330 |
+0,18% |
3.308 |
3.348 |
3.308 |
21.641 |
- |
- |
IA
|
STHREE ORD 1P
|
430,0 |
-1,10% |
444,0 |
444,0 |
430,0 |
28.460 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,41 |
+0,00% |
3,24 |
3,41 |
3,24 |
5.850 |
- |
- |
IA
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
130 |
+4,00% |
130 |
130 |
130 |
12 |
- |
- |
|
S & U ORD 12 1/2P
|
1.915 |
+3,51% |
1.900 |
1.915 |
1.900 |
361 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.382 |
+0,58% |
1.384 |
1.384 |
1.374 |
40.926 |
- |
- |
IA
|
SIVOTA ORD GBP0.01
|
27,5 |
+0,00% |
27,5 |
27,5 |
27,5 |
- |
- |
- |
|
SAINSBURY (J) ORD 28 4/7P
|
264,0 |
+0,60% |
263,2 |
267,0 |
263,2 |
1.567.325 |
- |
- |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
60,6 |
-2,30% |
63,2 |
63,2 |
60,6 |
12.170 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
982,2 |
-0,20% |
983,8 |
985,0 |
974,6 |
402.148 |
- |
- |
IA
|
SVM UK EMERGING FUND ORD 5P
|
65,0 |
+0,00% |
65,0 |
65,0 |
65,0 |
- |
- |
- |
|
SDIC POWER. SDIC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
501,0 |
-1,00% |
501,0 |
503,0 |
499,0 |
18.530 |
- |
- |
IA
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0245 |
-13,73% |
0,0280 |
0,0300 |
0,0245 |
377.254.884 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.618 |
+0,06% |
1.623 |
1.624 |
1.611 |
97.074 |
- |
- |
IA
|