Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de UK Acciones - Letra T

Encontrará aquí todas las cotizaciones y lista de precios de UK Acciones - Letra T.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
TAL EDUCATION G 0A2X 12,6 -1,60% 13,1 13,1 12,5 3.312 - - IA
TARGET HEALTHCARE REIT ORD 1P 80,0 +0,30% 80,9 81,0 79,8 625.966 - - IA
TASEKO MINES LIMITED COM SHS NPV (DI) 198 +2,59% 198 198 198 - - -
TATE & LYLE ORD 29 1/6P 672,5 +2,70% 663,5 675,0 659,5 1.434.444 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 1,050 +0,96% 1,060 1,060 1,050 1.911 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 84,0 +1,20% 85,0 85,0 83,0 70.773 - - IA
TAYLOR WIMPEY ORD 1P 141,40 +1,58% 141,30 141,65 139,60 14.085.469 - - IA
TBC BANK GRP. ORD GBP0.01 2.880 -3,84% 2.960 3.005 2.880 76.161 - - IA
TCLARKE ORD 10P 162,0 -0,30% 162,0 163,0 162,0 586.635 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0,625 +0,00% 0,645 0,650 0,600 1.796.577 - - IA
TELECOM PLUS ORD 5P 1.794 +3,34% 1.748 1.800 1.748 81.604 - - IA
TELEFONICA ADR 0A2Y 4,59 +0,88% 4,58 4,59 4,58 1.395 - - IA
TEMPLE BAR INVESTMENT TRUST ORD 5P 266,0 +1,70% 262,0 266,5 262,0 148.148 - - IA
TEMPLETON EMRG. ORD 5P 161,0 +0,90% 161,0 161,2 160,2 460.573 - - IA
TENCENT MUSC EN 0A2Z 9,00 +0,00% 13,55 13,55 9,00 1.450 - - IA
TESCO ORD 6 1/3P 304,3 +2,00% 301,7 307,2 300,9 8.139.468 - - IA
TESLA INC TESLA ORD (CDI) 179,5 -0,10% 184,8 185,3 178,2 258.809 - - IA
TETRAGON FIN GBP ORD USD0.001 (GBP) 770 +0,00% 770 770 770 - - -
TETRAGON FINANCIAL GRP. LTD. USD0.001 9,68 +0,00% 9,55 9,68 9,55 1.000 - -
THALASSA HOLDINGS LTD. SHS USD0.01 (DI) 24,5 +0,00% 24,5 24,5 24,5 - - -
THAMES VENTURES VCT 1 ORD 1P 44,0 +2,30% 44,0 44,0 44,0 - - -
THAMES VENTURES VCT 2 AIM SHS 0.1P 99,5 +0,00% 99,5 99,5 99,5 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14,0 +0,00% 14,0 14,0 14,0 - - -
THAMES VENTURES VCT 2 DSO D SHS 0.1P 1,000 +0,00% 1,000 1,000 1,000 - - -
THAMES VENTURES VCT 2 HEALTHCARE 0.1P 47,5 +0,00% 47,5 47,5 47,5 - - -
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48,5 +0,00% 48,5 48,5 48,5 - - -
THARISA ORD USD0.001 (DI) 69,0 +0,70% 68,8 69,0 68,0 169.526 - - IA
THE EU. SMALLER COMPANIES TRUST 1.5625P 179,2 +1,40% 177,0 179,6 177,0 92.237 - - IA
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 164,0 +1,40% 162,2 164,2 162,2 93.842 - - IA
THE GYM GRP. ORD 0.01P 110,0 +0,00% 110,4 112,6 108,0 150.083 - - IA

¡NUEVO!