Palmarés y listas de precios de UK Acciones - Letra N

Instrumento financiero	Última cotización	Cambio(%)	Apertura	Máximo	Mínimo	Volumen	Cap.	Intercambio cap.
NANOCO GRP. ORD 10P	17,90	-2,72%	18,37	18,50	17,90	582.066	-	-	IA
NARF INDUSTRIES ORD GBP0.0001	1,20	-2,44%	1,12	1,30	1,12	1.915.083	-	-
NATIONAL GRID ORD 12 204/473P	1.117,0	+0,40%	1.113,0	1.128,0	1.113,0	4.696.036	-	-	IA
NATIONAL WORLD ORD 0.1P	14,3	+2,90%	13,8	14,8	13,8	210.157	-	-
NATIONWIDE CCDS NBS	133	+0,00%	133	133	133	-	-	-
NATWEST GRP. ORD 107.69P	319,3	+0,50%	318,1	319,7	317,2	8.988.660	-	-	IA
NB DISTRES RED RED ORD NPV	30,0	+0,00%	30,0	30,0	30,0	-	-	-
NB DISTRESSED DEBT INVEST FUND LTD. NPV	0,620	+0,00%	0,620	0,620	0,620	-	-	-
NB DISTRESSED X EXT SHS NPV	0,570	+0,00%	0,570	0,570	0,570	-	-	-
NB GLOBAL GBP RED ORD SHS NPV GBP	60,3	+1,00%	59,0	61,2	59,0	1.456	-	-	IA
NB PRIV. EQTY.USD ORD USD0.01 (USD)	21,00	+0,00%	21,00	21,00	21,00	-	-	-
NB PRIV. ZDP 24 NBPS	125	+0,00%	125	125	125	7.100	-	-	IA
NB PRIVATE EQUITY PARTNERS LTD. USD0.01	1.630	+1,24%	1.626	1.630	1.626	12.301	-	-	IA
NCC GRP. ORD 1P	136,0	-0,60%	138,0	138,8	135,0	1.026.724	-	-	IA
NEO ENERGY METALS ORD GBP0.0001	0,700	+16,67%	0,619	0,735	0,610	23.240.493	-	-	IA
NETEASE INC NETEASE ADR REP 25 (CDI)	98,0	-0,10%	98,5	99,4	97,9	1.009	-	-	IA
NETFLIX INC NETFLIX ORD (CDI)	610	-0,89%	613	624	607	2.811	-	-	IA
NETWORK INTERNATIONAL HOLDINGS ORD 10P	392,6	-0,10%	392,2	393,4	391,2	650.190	-	-	IA
NEW CENTURY AIM VCT 2 ORD 10P	33,5	+0,00%	33,5	33,5	33,5	-	-	-
NEW ENERGY ONE ORD GBP0.001	1.070	+0,00%	1.070	1.070	1.070	-	-	-
NEW ENERGY PUB WTS NPV	22,5	+0,00%	22,5	22,5	22,5	-	-	-
NEW ORIENTL EDU 0K75	84,5	+0,50%	83,7	85,1	83,7	31	-	-	IA
NEW STAR INVESTMENT TRUST ORD 1P	114	-1,72%	117	117	114	10.000	-	-
NEWRIVER REIT ORD 1P	74,7	+0,40%	73,9	75,8	73,3	348.073	-	-	IA
NEXT ORD 10P	9.294	+0,98%	9.226	9.306	9.214	153.856	-	-	IA
NEXTENERGY SOLAR FUND LTD. RED ORD NPV	76,6	+1,60%	75,4	77,2	75,2	476.705	-	-	IA
NIKE INC NIKE ORD CLASS B (CDI)	114,0	+0,00%	93,5	114,0	91,8	6.968	-	-	IA