LANCASHIRE COM SHS USD0.50
|
617 |
+3,52% |
604 |
617 |
604 |
224.125 |
- |
- |
IA
|
LAND SECURITIES GRP. ORD 10 2/3P
|
686,5 |
+2,90% |
678,0 |
690,5 |
676,5 |
1.488.536 |
- |
- |
IA
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
LAW DEBENTURE CORPORATION ORD 5P
|
876 |
+1,04% |
872 |
879 |
872 |
98.404 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
246,6 |
+2,40% |
245,6 |
248,1 |
244,7 |
9.123.323 |
- |
- |
IA
|
LIFE SCIENCE REIT ORD GBP0.01
|
40,2 |
+1,00% |
40,2 |
40,9 |
40,2 |
714.163 |
- |
- |
IA
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,70 |
+0,00% |
1,70 |
1,70 |
1,70 |
- |
- |
- |
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
809 |
-0,86% |
807 |
818 |
784 |
380 |
- |
- |
IA
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
717 |
+3,31% |
697 |
724 |
697 |
317.880 |
- |
- |
IA
|
LITERACY CAPITAL ORD GBP0.001
|
518 |
+1,47% |
524 |
524 |
515 |
18.552 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
53,72 |
+2,95% |
52,98 |
54,20 |
52,94 |
133.317.831 |
- |
- |
IA
|
LLOYDS GRP 9.25 LLPC
|
135,8 |
+0,00% |
133,5 |
135,8 |
133,5 |
7.600 |
- |
- |
|
LMS CAPITAL ORD 10P
|
18,2 |
-0,50% |
17,9 |
18,2 |
17,9 |
17.751 |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
47,0 |
+5,60% |
42,0 |
47,0 |
42,0 |
55.134 |
- |
- |
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.308 |
+1,59% |
9.208 |
9.316 |
9.204 |
1.035.619 |
- |
- |
IA
|
LONDONMETRIC PROPERTY ORD 10P
|
203,4 |
+0,30% |
205,0 |
205,2 |
203,0 |
4.010.097 |
- |
- |
IA
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
+0,00% |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
125,0 |
+0,80% |
125,5 |
127,0 |
124,5 |
553.134 |
- |
- |
IA
|
LSL PROPERTY SERVICES ORD 0.2P
|
300 |
-0,66% |
303 |
304 |
299 |
35.289 |
- |
- |
IA
|
LUCECO ORD GBP0.0005
|
160,4 |
+0,50% |
165,0 |
165,0 |
157,4 |
120.595 |
- |
- |
IA
|
LYFT INC LYFT ORD CLASS A (CDI)
|
16,96 |
-3,25% |
17,32 |
17,36 |
16,93 |
13.196 |
- |
- |
IA
|