THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
TCLARKE ORD 10P
|
159,0 |
+0,60% |
158,4 |
161,5 |
158,0 |
200.647 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
868,0 |
+1,00% |
850,0 |
874,5 |
850,0 |
307.301 |
- |
- |
IA
|
TREATT ORD 2P
|
479,5 |
-4,10% |
500,2 |
505,0 |
479,5 |
271.059 |
- |
- |
IA
|
TYMAN ORD 5P
|
366,5 |
+0,70% |
381,5 |
381,5 |
364,0 |
1.415.447 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,738 |
+18,08% |
0,649 |
0,738 |
0,626 |
243.866 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
162,2 |
+2,70% |
158,5 |
164,0 |
157,8 |
9.812.308 |
- |
- |
IA
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,475 |
-9,52% |
0,504 |
0,550 |
0,450 |
4.294.208 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
95,0 |
+0,00% |
94,2 |
96,0 |
94,2 |
32.398 |
- |
- |
|
TWENTYFOUR SEL ORD 1P
|
83,8 |
+0,00% |
84,2 |
84,6 |
83,2 |
844.719 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
59,90 |
+11,34% |
53,20 |
59,90 |
53,20 |
3.924.510 |
- |
- |
IA
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,21 |
+0,00% |
1,21 |
1,22 |
1,20 |
226.606 |
- |
- |
IA
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
THEWORKS.CO.UK ORD 1P
|
24,5 |
+0,00% |
24,7 |
24,7 |
24,5 |
468 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
1,015 |
-1,46% |
1,012 |
1,039 |
1,010 |
36.298 |
- |
- |
IA
|
TRIFAST ORD 5P
|
68,0 |
+2,70% |
70,0 |
70,0 |
66,2 |
217.468 |
- |
- |
IA
|
THARISA ORD USD0.001 (DI)
|
77,0 |
-0,60% |
77,0 |
78,0 |
76,0 |
335.500 |
- |
- |
IA
|
THAMES VENTURES VCT 2 AIM SHS 0.1P
|
99,5 |
+0,00% |
99,5 |
99,5 |
99,5 |
- |
- |
- |
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
60,6 |
-3,80% |
62,7 |
67,4 |
60,0 |
104.654 |
- |
- |
IA
|
TT ELECTRONICS ORD 25P
|
151,5 |
+1,00% |
151,0 |
155,5 |
151,0 |
297.114 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
179,1 |
+2,10% |
178,0 |
182,6 |
175,6 |
270.913 |
- |
- |
IA
|
TRUSTPILOT GRP. ORD GBP0.01
|
213,5 |
+3,40% |
208,5 |
213,5 |
207,5 |
1.868.556 |
- |
- |
IA
|
TATE & LYLE ORD 29 1/6P
|
681,0 |
-1,60% |
689,0 |
694,5 |
681,0 |
1.548.615 |
- |
- |
IA
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
52,0 |
52,5 |
36,3 |
161 |
- |
- |
IA
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
101,0 |
+0,80% |
100,6 |
101,6 |
100,2 |
1.295.158 |
- |
- |
IA
|
TARGET HEALTHCARE REIT ORD 1P
|
80,7 |
+3,20% |
79,4 |
81,8 |
78,6 |
728.418 |
- |
- |
IA
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
10,30 |
+0,00% |
10,30 |
10,30 |
10,30 |
- |
- |
- |
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
203 |
-7,73% |
218 |
218 |
171 |
52.621 |
- |
- |
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
577,0 |
+2,40% |
577,0 |
582,5 |
560,0 |
185.998 |
- |
- |
IA
|
TAYLOR WIMPEY ORD 1P
|
148,75 |
+1,09% |
149,20 |
150,00 |
147,75 |
5.549.537 |
- |
- |
IA
|