THAMES VENTURES VCT 2 VENTURES ORD 0.1P
|
48,5 |
+0,00% |
48,5 |
48,5 |
48,5 |
- |
- |
- |
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
0,980 |
+0,00% |
0,960 |
0,980 |
0,960 |
18.877 |
- |
- |
KI
|
TRAINLINE ORD 1P
|
298,0 |
-2,10% |
300,0 |
308,0 |
298,0 |
781.234 |
- |
- |
KI
|
TRAVIS PERKINS ORD GBP 0.11205105
|
802,5 |
-1,60% |
818,0 |
818,0 |
787,5 |
384.046 |
- |
- |
KI
|
TREATT ORD 2P
|
454,0 |
-1,80% |
464,0 |
473,0 |
453,8 |
126.699 |
- |
- |
KI
|
TYMAN ORD 5P
|
354,0 |
-1,70% |
356,5 |
357,7 |
354,0 |
162.737 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,682 |
-3,94% |
0,690 |
0,690 |
0,676 |
147.512 |
- |
- |
KI
|
TRITAX BIG BOX REIT ORD 1P
|
153,8 |
-0,80% |
154,0 |
155,8 |
153,7 |
2.088.271 |
- |
- |
KI
|
TECHNOLOGY MINERALS ORD GBP0.001
|
0,425 |
+6,25% |
0,450 |
0,450 |
0,350 |
13.912.054 |
- |
- |
KI
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
94,5 |
+0,50% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
TWENTYFOUR SEL ORD 1P
|
83,6 |
-0,20% |
84,3 |
84,6 |
83,4 |
299.867 |
- |
- |
KI
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
57,80 |
-0,52% |
58,00 |
58,00 |
57,00 |
740.676 |
- |
- |
KI
|
TUFTON OCEANIC ASSETS LIMITED ORD NPV
|
1,21 |
+0,00% |
1,22 |
1,22 |
1,20 |
142.643 |
- |
- |
KI
|
THAMES VENTURES VCT 2 DP67 ORD 0.1P
|
14,0 |
+0,00% |
14,0 |
14,0 |
14,0 |
- |
- |
- |
|
THEWORKS.CO.UK ORD 1P
|
24,5 |
-0,40% |
24,3 |
25,1 |
23,8 |
42.019 |
- |
- |
KI
|
TRIFAST ORD 5P
|
70,0 |
-0,70% |
70,5 |
70,5 |
70,0 |
11.234 |
- |
- |
KI
|
TESCO ORD 6 1/3P
|
310,2 |
+2,50% |
303,0 |
311,6 |
301,5 |
25.933.547 |
- |
- |
KI
|
TCLARKE ORD 10P
|
159,3 |
+0,20% |
159,0 |
162,0 |
159,0 |
41.454 |
- |
- |
KI
|
THARISA ORD USD0.001 (DI)
|
77,0 |
+0,00% |
76,2 |
78,0 |
76,0 |
85.591 |
- |
- |
KI
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
62,0 |
+0,00% |
61,4 |
62,0 |
60,5 |
6.751 |
- |
- |
KI
|
TT ELECTRONICS ORD 25P
|
152,5 |
+2,00% |
155,5 |
155,5 |
150,0 |
213.352 |
- |
- |
KI
|
TESLA INC TESLA ORD (CDI)
|
179,2 |
-2,60% |
183,5 |
190,9 |
178,2 |
389.597 |
- |
- |
KI
|
TRUSTPILOT GRP. ORD GBP0.01
|
211,0 |
-1,90% |
211,0 |
216,0 |
209,5 |
741.221 |
- |
- |
KI
|
TATE & LYLE ORD 29 1/6P
|
674,0 |
+0,10% |
674,0 |
678,5 |
672,5 |
443.288 |
- |
- |
KI
|
TRIP.COM GROUP 0I50
|
36,3 |
+0,00% |
50,2 |
50,2 |
36,3 |
119 |
- |
- |
KI
|
THE RENEWABLES INFRA. GRP. LTD. ORD NPV
|
97,8 |
+1,70% |
97,4 |
97,8 |
96,2 |
1.504.082 |
- |
- |
KI
|
TARGET HEALTHCARE REIT ORD 1P
|
79,5 |
+0,00% |
79,2 |
80,4 |
79,2 |
480.654 |
- |
- |
KI
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
10,30 |
+0,00% |
10,30 |
10,30 |
10,30 |
- |
- |
- |
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
185 |
+0,00% |
186 |
186 |
185 |
202 |
- |
- |
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
515,0 |
+1,40% |
508,0 |
518,5 |
508,0 |
105.935 |
- |
- |
KI
|