HAMAK GOLD LIMITED ORD NPV (DI)
|
1,08 |
+0,00% |
1,08 |
1,08 |
1,08 |
- |
- |
- |
|
HAMMERSON ORD 5P
|
28,02 |
-0,64% |
28,58 |
28,58 |
27,78 |
3.683.053 |
- |
- |
KI
|
HOLLYWOOD BOWL GRP. ORD 1P
|
304,5 |
+1,00% |
302,0 |
304,5 |
299,5 |
971.256 |
- |
- |
KI
|
HEIQ ORD GBP0.05
|
13,52 |
-0,81% |
13,95 |
14,00 |
13,50 |
153.652 |
- |
- |
KI
|
HG CAPITAL TRUST ORD 2.5P
|
473,0 |
-0,70% |
476,0 |
477,0 |
470,0 |
147.870 |
- |
- |
KI
|
HENDERSON FAR EAST INCOME LTD. ORD NPV
|
237,5 |
+2,40% |
235,1 |
237,5 |
233,0 |
143.191 |
- |
- |
KI
|
HOSTMORE ORD GBP0.20
|
16,00 |
-7,35% |
16,15 |
16,15 |
16,00 |
591 |
- |
- |
KI
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,425 |
-1,79% |
1,488 |
1,488 |
1,400 |
3.014.132 |
- |
- |
KI
|
HANSARD GLOBAL ORD 50P
|
46,5 |
-3,90% |
47,2 |
49,8 |
45,0 |
21.826 |
- |
- |
KI
|
HARGREAVE HALE AIM VCT ORD 1P
|
43,0 |
+0,00% |
42,2 |
43,0 |
42,2 |
9.186 |
- |
- |
|
HILTON FOOD GRP. ORD 10P
|
873 |
+1,63% |
862 |
873 |
858 |
66.026 |
- |
- |
KI
|
HOSTELWORLD GRP. ORD EUR0.01
|
160,0 |
+0,00% |
160,0 |
162,0 |
159,2 |
240.745 |
- |
- |
KI
|
HEND.SMALL COS. ORD 25P
|
845 |
-1,63% |
854 |
854 |
841 |
26.484 |
- |
- |
KI
|
HENDERSON EUROTRUST ORD 0.5P
|
156,0 |
-1,30% |
157,7 |
159,0 |
156,0 |
50.890 |
- |
- |
KI
|
HUNTING ORD 25P
|
393,5 |
-2,20% |
401,0 |
407,5 |
391,0 |
200.628 |
- |
- |
KI
|
H WORLD GRP. LTD REP ORD (CDI)
|
33,7 |
-2,60% |
33,7 |
33,7 |
33,7 |
130 |
- |
- |
KI
|
HOWDEN JOINERY GRP. ORD 10P
|
867,5 |
-1,30% |
879,0 |
882,0 |
862,0 |
777.830 |
- |
- |
KI
|
HALFORDS GRP. ORD 1P
|
139,2 |
-2,10% |
142,2 |
143,2 |
138,9 |
559.644 |
- |
- |
KI
|
HIKMA PHARMACEUTICALS ORD SHS 10P
|
1.958 |
-1,81% |
2.004 |
2.004 |
1.958 |
193.694 |
- |
- |
KI
|
HARGREAVES LANSDOWN ORD 0.4P
|
1.051,0 |
-1,40% |
1.079,0 |
1.079,0 |
1.035,5 |
747.305 |
- |
- |
KI
|
HENDERSON EUROPEAN FOCUS TRUST ORD 5P
|
184,0 |
-2,00% |
187,4 |
188,3 |
183,9 |
103.488 |
- |
- |
KI
|
HARMONY ENERGY INCOME TRUST ORD 1P
|
51,8 |
+0,60% |
51,5 |
52,0 |
51,2 |
237.566 |
- |
- |
KI
|
HILL & SMITH ORD 25P
|
1.924 |
-1,64% |
1.946 |
1.964 |
1.918 |
63.347 |
- |
- |
KI
|
HANSA INV.A A NON VTG ORD 1P (DI)
|
197 |
-0,51% |
201 |
202 |
196 |
221.418 |
- |
- |
KI
|
HENDERSON HIGH INCOME TRUST ORD 5P
|
157,0 |
-1,60% |
159,0 |
160,5 |
157,0 |
136.025 |
- |
- |
KI
|
HARWORTH GRP. ORD 10P
|
142,0 |
+2,50% |
140,0 |
144,8 |
140,0 |
129.787 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD)
|
1,310 |
+0,00% |
1,310 |
1,310 |
1,310 |
- |
- |
- |
|
HYDROGENONE CAPITAL GROWTH ORD GBP0.01
|
54,8 |
+0,00% |
53,2 |
56,6 |
53,0 |
256.986 |
- |
- |
KI
|
HIPGNOSIS SONGS FUND LIMITED ORD NPV
|
101,8 |
+0,80% |
101,6 |
102,0 |
101,4 |
1.020.556 |
- |
- |
KI
|
HOME DEPOT INC HOME DEPOT ORD (CDI)
|
178,6 |
+0,00% |
348,1 |
348,1 |
178,6 |
2.384 |
- |
- |
KI
|