SMITHS NEWS ORD 5P
|
65,6 |
+1,50% |
65,0 |
66,0 |
63,4 |
791.861 |
- |
- |
KI
|
SIRIUS REAL ESTATE LD ORD NPV
|
98,45 |
-0,86% |
99,30 |
99,30 |
97,40 |
1.340.155 |
- |
- |
KI
|
SAINSBURY (J) ORD 28 4/7P
|
283,6 |
+0,50% |
282,0 |
284,4 |
281,8 |
4.448.201 |
- |
- |
KI
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
293 |
+0,34% |
291 |
293 |
289 |
71.310 |
- |
- |
KI
|
STREAKSAI ORD GBP0.001
|
0,550 |
+0,00% |
0,550 |
0,550 |
0,550 |
- |
- |
- |
|
SHERBORNE INV C ORD NPV
|
53,8 |
+0,00% |
53,8 |
53,8 |
53,8 |
- |
- |
- |
|
SUPERDRY ORD 5P
|
6,64 |
-1,78% |
6,31 |
6,97 |
6,24 |
1.265.631 |
- |
- |
KI
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13,5 |
+0,00% |
13,5 |
13,5 |
13,5 |
- |
- |
- |
|
SDCL ENERGY EF. ORD GBP0.01
|
65,1 |
+0,20% |
64,8 |
66,5 |
64,4 |
188.309 |
- |
- |
KI
|
STELRAD GRP. ORD GBP1.00
|
125 |
+0,00% |
125 |
125 |
124 |
22.882 |
- |
- |
KI
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
106,0 |
+0,00% |
106,0 |
106,0 |
106,0 |
- |
- |
- |
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
66,6 |
+0,30% |
66,3 |
68,0 |
66,3 |
277.130 |
- |
- |
KI
|
SECURE TRUST BANK ORD 40P
|
770 |
+4,05% |
740 |
770 |
720 |
63.659 |
- |
- |
KI
|
SYNCONA LIMITED ORD NPV
|
107,6 |
-2,40% |
109,0 |
109,0 |
106,6 |
93.315 |
- |
- |
KI
|
SERCO GRP. ORD 2P
|
182,6 |
+0,60% |
182,9 |
183,1 |
180,2 |
1.450.125 |
- |
- |
KI
|
SPECTRIS ORD 5P
|
3.144 |
-0,13% |
3.224 |
3.224 |
3.126 |
256.738 |
- |
- |
KI
|
STHREE ORD 1P
|
432,0 |
-0,80% |
434,5 |
434,5 |
427,5 |
113.487 |
- |
- |
KI
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,39 |
+0,00% |
3,43 |
3,43 |
3,26 |
202.243 |
- |
- |
KI
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
125 |
+0,00% |
125 |
125 |
125 |
- |
- |
- |
|
S & U ORD 12 1/2P
|
1.970 |
-1,99% |
2.010 |
2.040 |
1.970 |
2.000 |
- |
- |
KI
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.426 |
+0,14% |
1.436 |
1.436 |
1.416 |
247.956 |
- |
- |
KI
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0,875 |
+0,00% |
0,875 |
0,875 |
0,875 |
- |
- |
- |
|
SAVILLS ORD 2.5P
|
1.110 |
-4,31% |
1.186 |
1.186 |
1.110 |
269.128 |
- |
- |
KI
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
157,0 |
+1,00% |
155,5 |
158,1 |
155,5 |
39.144 |
- |
- |
KI
|
SEVERN TRENT ORD 97 17/19P
|
2.645 |
+0,80% |
2.628 |
2.660 |
2.628 |
153.585 |
- |
- |
KI
|
SPIRITUS MUNDI ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SDIC POWER. SDIC
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
519,0 |
-0,60% |
523,0 |
523,0 |
518,0 |
68.842 |
- |
- |
KI
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,0194 |
+2,11% |
0,0190 |
0,0200 |
0,0190 |
1.313.850.570 |
- |
- |
KI
|