PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
PROCOOK GRP. ORD 1P
|
22,9 |
-6,50% |
24,2 |
24,2 |
22,0 |
40.504 |
- |
- |
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.226 |
+0,19% |
4.264 |
4.266 |
4.194 |
69.035 |
- |
- |
KI
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
PCGH ZDP ZDP 0.01P
|
122 |
+0,00% |
122 |
122 |
122 |
- |
- |
- |
|
PETS AT HOME GRP. ORD 1P
|
308,0 |
-2,00% |
314,6 |
317,0 |
308,0 |
1.074.206 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
366 |
-1,08% |
370 |
370 |
366 |
74.094 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
228,0 |
+0,40% |
227,0 |
229,0 |
225,0 |
107.185 |
- |
- |
KI
|
PRS REIT (THE) ORD 1P
|
78,5 |
-1,60% |
79,5 |
79,7 |
78,3 |
131.696 |
- |
- |
KI
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.155 |
+0,16% |
3.140 |
3.160 |
3.125 |
69.001 |
- |
- |
KI
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
487,0 |
-0,30% |
489,0 |
489,0 |
486,5 |
96.334 |
- |
- |
KI
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
10,95 |
-0,90% |
10,95 |
11,10 |
10,95 |
19.226 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
23,5 |
-0,80% |
23,0 |
24,2 |
23,0 |
297.751 |
- |
- |
KI
|
PANTHER METALS ORD NPV
|
4,55 |
+0,00% |
4,31 |
4,55 |
4,31 |
202.338 |
- |
- |
KI
|
PENNPETRO ENERGY ORD 1P
|
0,800 |
+0,00% |
0,762 |
0,800 |
0,762 |
66.820 |
- |
- |
KI
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
104,2 |
104,8 |
96,5 |
895 |
- |
- |
KI
|
PAYPAL HOLDINGS 0R9U
|
67,5 |
+2,00% |
67,0 |
67,8 |
66,2 |
70.203 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
168,4 |
+0,30% |
168,4 |
169,0 |
168,0 |
5.573 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
166,8 |
-1,70% |
168,4 |
169,0 |
166,8 |
389.994 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
156,5 |
-0,90% |
159,0 |
159,0 |
154,5 |
60.786 |
- |
- |
KI
|
PEPSICO INC PEPSICO ORD (CDI)
|
171,8 |
-1,00% |
172,8 |
173,4 |
171,5 |
4.775 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
107,8 |
-2,00% |
111,2 |
111,2 |
107,8 |
244.146 |
- |
- |
KI
|
PICTON PROPERTY INCOME LD ORD NPV
|
66,5 |
-1,30% |
67,5 |
68,1 |
65,7 |
1.238.416 |
- |
- |
KI
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
91,40 |
-2,14% |
93,20 |
93,35 |
91,40 |
976.940 |
- |
- |
KI
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
686 |
+0,88% |
693 |
693 |
675 |
32.963 |
- |
- |
KI
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
386,50 |
-0,26% |
398,50 |
399,00 |
382,00 |
224.810 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.178 |
-0,27% |
2.186 |
2.186 |
2.158 |
124.656 |
- |
- |
KI
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
576,00 |
-0,17% |
578,00 |
579,00 |
570,00 |
17.875 |
- |
- |
KI
|