Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
PANTHER METALS ORD NPV 97.50 +2 368.35% 95.00 97.50 95.00 581 - - IA
PERSHING SQUARE HOLDINGS LTD ORD NPV 4 276 -0.05% 4 278 4 346 4 234 178 124 - - IA
PLAZA CENTERS N.V. ORD EUR1.00 (CDI) 50.0 +0.00% 50.0 50.0 50.0 - - -
PCGH ZDP ZDP 0.01P 122 +0.00% 122 122 122 13 097 - -
PETS AT HOME GRP. ORD 1P 291.2 -0.10% 291.0 291.8 287.6 489 717 - - IA
POLAR CAP GLBL ORD 25P 365 -1.08% 367 369 365 67 705 - - IA
PURETECH HEALTH ORD 1P 221.0 -0.70% 222.5 225.0 219.0 197 740 - - IA
PRS REIT (THE) ORD 1P 76.5 -0.40% 76.9 77.2 76.5 116 256 - - IA
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P 3 265 +0.46% 3 255 3 285 3 235 59 527 - - IA
PERSONAL ASSETS TRUST ORD GBP0.125 487.5 +0.50% 484.0 488.5 484.0 89 136 - - IA
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
PRINCESS PRIV E ORD EUR0.001 (EUR) 11.05 +0.45% 10.95 11.05 10.91 232 577 - - IA
PAGEGROUP ORD 1P 432.0 -1.10% 442.0 442.0 427.6 267 160 - - IA
PHAROS ENERGY ORD 5P 23.9 +0.00% 24.4 24.4 23.5 239 412 - - IA
PROCOOK GRP. ORD 1P 21.9 +2.30% 22.0 22.0 21.0 10 851 - -
PHILIP MORRIS I 0M8V 96.5 +0.00% 101.9 102.3 96.5 5 121 - - IA
PENNPETRO ENERGY ORD 1P 0.775 +0.00% 0.800 0.800 0.775 253 750 - - IA
PAYPAL HOLDINGS 0R9U 61.0 -1.90% 61.7 62.7 60.7 56 480 - - IA
PROCTER & GAMBL 0NOF 166.4 +0.40% 166.8 166.8 165.3 3 944 - - IA
PREMIER FOODS ORD 10P 163.4 -0.60% 161.2 164.4 161.2 505 362 - - IA
PENSIONBEE GRP. ORD GBP0.001 158.0 +0.30% 158.5 158.5 154.2 42 628 - - IA
PEPSICO INC PEPSICO ORD (CDI) 164.0 +0.70% 163.3 164.1 162.1 3 044 - - IA
PZ CUSSONS ORD 1P 101.2 +0.20% 102.0 103.0 99.5 285 228 - - IA
PICTON PROPERTY INCOME LD ORD NPV 64.2 -2.00% 66.5 66.5 64.1 798 564 - - IA
PRIMARY HEALTH PROPERTIES ORD 12.5P 91.20 +0.05% 91.45 91.55 90.55 725 090 - - IA
POLLEN STREET GRP. LIMITED ORD GBP0.01 708 +0.00% 724 731 706 42 179 - - IA
PRAETURA GROWTH VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00 381.50 -1.80% 395.00 395.00 372.00 981 763 - - IA
PLUS500 LTD ORD ILS0.01 (DI) 2 176 -0.46% 2 180 2 230 2 160 119 790 - - IA

NOUVEAU !