|
SMITHS NEWS ORD 5P
|
65.0 |
+3.20% |
65.8 |
66.0 |
63.4 |
294 630 |
- |
- |
IA
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
97.90 |
-0.66% |
99.45 |
99.45 |
97.60 |
181 424 |
- |
- |
IA
|
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
291 |
-0.08% |
291 |
292 |
288 |
38 460 |
- |
- |
IA
|
|
STREAKSAI ORD GBP0.001
|
0.550 |
+0.00% |
0.550 |
0.550 |
0.550 |
- |
- |
- |
|
|
SHERBORNE INV C ORD NPV
|
53.8 |
+0.00% |
53.0 |
53.8 |
53.0 |
2 129 |
- |
- |
|
|
SUPERDRY ORD 5P
|
6.61 |
-0.45% |
6.62 |
8.00 |
4.80 |
4 293 218 |
- |
- |
IA
|
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
13.5 |
+0.00% |
13.5 |
13.5 |
13.5 |
- |
- |
- |
|
|
SDCL ENERGY EF. ORD GBP0.01
|
65.5 |
-0.90% |
65.9 |
66.4 |
65.1 |
39 290 |
- |
- |
IA
|
|
STELRAD GRP. ORD GBP1.00
|
124 |
-0.52% |
122 |
124 |
122 |
7 075 |
- |
- |
IA
|
|
SANCUS LENDING GRP. LIMITED ZDP NPV
|
106.0 |
+0.00% |
106.0 |
106.0 |
106.0 |
- |
- |
- |
|
|
SEED CAPITAL SOLUTIONS ORD GBP0.0025
|
0.875 |
+0.00% |
0.875 |
0.875 |
0.875 |
- |
- |
- |
|
|
SECURE TRUST BANK ORD 40P
|
817 |
+4.45% |
778 |
826 |
777 |
56 401 |
- |
- |
IA
|
|
SYNCONA LIMITED ORD NPV
|
113.0 |
-1.60% |
114.0 |
114.2 |
112.2 |
47 718 |
- |
- |
IA
|
|
SERCO GRP. ORD 2P
|
180.7 |
-1.70% |
179.6 |
183.5 |
179.5 |
328 712 |
- |
- |
IA
|
|
SPECTRIS ORD 5P
|
3 244 |
-0.12% |
3 232 |
3 252 |
3 204 |
29 883 |
- |
- |
IA
|
|
STHREE ORD 1P
|
432.5 |
+0.00% |
450.0 |
450.0 |
407.5 |
124 470 |
- |
- |
IA
|
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3.24 |
-4.42% |
3.24 |
3.24 |
3.24 |
19 178 |
- |
- |
IA
|
|
SMART (J.) & CO. (CONTRACTORS) ORD 2P
|
120 |
-3.80% |
120 |
120 |
120 |
12 000 |
- |
- |
|
|
S & U ORD 12 1/2P
|
2 000 |
-0.99% |
1 960 |
2 016 |
1 960 |
3 003 |
- |
- |
IA
|
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1 414 |
-0.98% |
1 424 |
1 430 |
1 412 |
32 619 |
- |
- |
IA
|
|
SAINSBURY (J) ORD 28 4/7P
|
284.2 |
-0.10% |
281.4 |
284.4 |
281.4 |
2 724 680 |
- |
- |
IA
|
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
62.4 |
-4.90% |
65.9 |
66.0 |
61.2 |
289 778 |
- |
- |
IA
|
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
161.0 |
+1.30% |
158.5 |
161.0 |
157.0 |
53 107 |
- |
- |
IA
|
|
SVM UK EMERGING FUND ORD 5P
|
65.5 |
+0.00% |
67.0 |
67.0 |
65.5 |
8 000 |
- |
- |
|
|
SDIC POWER. SDIC
|
- |
+0.00% |
- |
- |
- |
- |
- |
- |
|
|
SCOTTISH AMERICAN INVEST CO. ORD 25P
|
520.0 |
-0.80% |
522.0 |
524.0 |
519.0 |
9 748 |
- |
- |
IA
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0.0187 |
+1.08% |
0.0188 |
0.0190 |
0.0180 |
314 276 364 |
- |
- |
IA
|
|
SMITHS GRP. ORD 37.5P
|
1 738 |
-0.34% |
1 738 |
1 751 |
1 737 |
106 951 |
- |
- |
IA
|
|
SENIOR ORD 10P
|
168.0 |
-1.20% |
161.8 |
174.6 |
161.8 |
336 990 |
- |
- |
IA
|
