Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SMITHS NEWS ORD 5P 56.0 +1.80% 54.0 56.0 54.0 36,278 - - AI
SANCUS LENDING GRP. LIMITED ZDP NPV 106.0 +0.00% 106.0 106.0 106.0 - - -
SCHRODER INCOME GROWTH FUND ORD 10P 290 +1.93% 286 290 285 3,997 - - AI
STREAKSAI ORD GBP0.001 0.550 +0.00% 0.550 0.550 0.550 - - -
SHERBORNE INV C ORD NPV 54.3 +0.00% 54.3 54.3 54.3 - - -
SUPERDRY ORD 5P 7.11 -2.34% 7.42 7.50 6.81 511,701 - - AI
SENECA GROWTH CAPITAL VCT ORD 1P 13.5 +0.00% 13.5 13.5 13.5 - - -
SDCL ENERGY EF. ORD GBP0.01 60.1 +0.80% 60.1 61.0 60.1 440,682 - - AI
STELRAD GRP. ORD GBP1.00 128 -0.78% 128 128 128 - - - AI
SIRIUS REAL ESTATE LD ORD NPV 96.95 -0.56% 98.20 99.05 96.40 1,497,005 - - AI
SECURE TRUST BANK ORD 40P 670 -1.47% 690 690 670 7,294 - - AI
SEED CAPITAL SOLUTIONS ORD GBP0.0025 0.875 +0.00% 0.875 0.875 0.875 - - -
SYNCONA LIMITED ORD NPV 120.4 -1.30% 120.2 121.6 120.2 82,765 - - AI
SERCO GRP. ORD 2P 181.3 -0.50% 178.8 182.4 178.8 1,738,599 - - AI
SPECTRIS ORD 5P 3,306 +3.05% 3,160 3,310 3,160 230,143 - - AI
STHREE ORD 1P 429.0 -0.10% 430.0 433.0 428.5 70,483 - - AI
SLF REALISATION FUND LIMITED C SHS NPV 3.40 -0.58% 3.40 3.40 3.40 - - - AI
SMART (J.) & CO. (CONTRACTORS) ORD 2P 125 +0.00% 125 125 125 - - -
S & U ORD 12 1/2P 2,020 +3.59% 2,050 2,050 1,955 498 - - AI
SMITHSON INVESTMENT TRUST ORD 1P 1,394 +1.01% 1,370 1,394 1,370 317,869 - - AI
SIVOTA ORD GBP0.01 27.5 +0.00% 27.5 27.5 27.5 - - -
SAINSBURY (J) ORD 28 4/7P 265.4 +0.50% 265.6 268.0 264.0 4,516,385 - - AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 66.0 +2.00% 64.9 66.0 64.2 527,327 - - AI
SMITH & NEPHEW ORD USD0.20 996.8 +1.10% 985.0 1,006.0 984.2 2,336,590 - - AI
SVM UK EMERGING FUND ORD 5P 65.0 +0.00% 65.0 65.0 65.0 - - -
SDIC POWER. SDIC - +0.00% - - - - - -
SCOTTISH AMERICAN INVEST CO. ORD 25P 510.0 +0.80% 503.0 510.0 503.0 37,774 - - AI
SUPPLY@ME CAPITAL ORD 0.002P 0.0260 +0.00% 0.0270 0.0280 0.0250 15,757,748 - - AI
SMITHS GRP. ORD 37.5P 1,640 +1.61% 1,625 1,644 1,620 330,107 - - AI

NEW !