Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Exchanged capital - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WALKER CRIPS GRP. ORD 6 2/3P 22.5 +0.00% 22.5 22.5 22.5 - - -
WORSLEY INVESTORS LIMITED ORD NPV 24.7 -2.80% 24.7 24.7 24.7 - - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WILDCAT PETROLEUM ORD GBP0.000028 0.1650 +10.00% 0.1650 0.1650 0.1650 - - - AI
WAL MART STORES 0R1W 59.6 +0.00% 59.6 60.0 59.2 3,867 - - AI
WPP ORD 10P 812.6 +1.00% 804.2 821.6 804.2 2,126,130 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 113.1 +1.50% 112.5 114.1 111.7 9,667 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 152.0 +1.50% 149.4 153.5 149.4 1,394,065 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,424 +0.85% 1,412 1,436 1,412 42,612 - - AI
WICKES GRP. ORD GBP0.10 141.0 +0.60% 141.0 142.2 140.6 324,571 - - AI
WITAN INVESTMENT TRUST ORD 5P 263.0 +1.70% 257.0 263.0 257.0 353,685 - - AI
WEIR GRP. ORD 12.5P 2,014 +0.20% 2,026 2,038 2,008 298,272 - - AI
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
WATCHES OF SWITZERLAND GRP. GBP0.0125 332.0 -3.80% 350.4 353.6 332.0 864,904 - - AI
WETHERSPOON ( J.D.) ORD 2P 733.0 +1.00% 740.0 742.0 728.0 84,488 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WISE CLS A ORD GBP0.01 787.0 -0.10% 788.5 799.5 782.5 672,438 - - AI
WH SMITH ORD 22 6/67P 1,083 -0.82% 1,080 1,104 1,080 308,436 - - AI
WHITBREAD ORD 76 122/153P 3,007 +0.20% 3,020 3,040 2,984 885,428 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,020 -2.55% 4,020 4,020 4,020 483 - - AI
WAREHOUSE REIT ORD 1P 83.1 +0.10% 82.6 84.6 82.6 780,671 - - AI
WEIBO ADR REP 1 0LUG 9.49 +4.52% 9.28 9.51 9.25 2,610 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,240 -0.44% 2,246 2,292 2,222 114,891 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 347.0 -0.10% 347.5 347.5 343.5 746,846 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORKSPACE GRP. ORD GBP1 524.0 +2.10% 520.0 524.0 511.0 124,655 - - AI
WILMINGTON ORD 5P 375 +3.02% 375 375 375 837 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 67.0 +0.00% 67.0 68.0 65.2 35,698 - - AI

NEW !