Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
W.A.G PAYMENT SOLUTIONS ORD 1P 66.8 +0.90% 69.2 69.2 65.0 11,054 - - AI
WAL MART STORES 0R1W 60.1 +0.80% 60.2 60.2 60.1 100 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 21.0 +2.40% 21.0 21.0 21.0 1,397 - -
WALT DISNEY CO WALT DISNEY ORD (CDI) 112.8 +0.90% 112.6 112.8 112.6 12 - - AI
WAREHOUSE REIT ORD 1P 77.3 -2.30% 79.9 79.9 77.2 49,763 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 349.2 +4.50% 335.0 351.8 335.0 457,227 - - AI
WEIBO ADR REP 1 0LUG 8.71 +4.19% 8.44 8.71 8.44 2,553 - - AI
WEIR GRP. ORD 12.5P 1,988 +1.07% 1,981 2,000 1,978 60,922 - - AI
WETHERSPOON ( J.D.) ORD 2P 732.5 +1.30% 727.0 734.5 726.0 7,872 - - AI
WH SMITH ORD 22 6/67P 1,144 -3.21% 1,182 1,188 1,141 145,097 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,240 +3.16% 4,240 4,240 4,240 60 - - AI
WHITBREAD ORD 76 122/153P 3,045 +0.56% 3,046 3,060 3,037 57,342 - - AI
WICKES GRP. ORD GBP0.10 144.0 -1.20% 147.2 148.0 144.0 163,784 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1700 +9.68% 0.1700 0.1700 0.1400 20,788 - - AI
WILMINGTON ORD 5P 359 +1.99% 359 359 351 9,266 - - AI
WINCANTON ORD 10P 603 +0.00% 604 604 603 495,944 - - AI
WISE CLS A ORD GBP0.01 785.0 +0.60% 785.0 790.0 776.0 74,460 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WITAN INVESTMENT TRUST ORD 5P 251.5 +1.00% 249.0 251.5 249.0 40,636 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,154 +1.80% 2,158 2,180 2,136 16,159 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 148.4 +0.30% 144.6 149.5 144.6 161,882 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,473 +1.13% 1,450 1,478 1,450 8,720 - - AI
WORKSPACE GRP. ORD GBP1 487.5 +0.60% 473.0 491.5 473.0 29,971 - - AI
WORLD CHESS ORD 0.01P 3.25 +0.00% 2.50 3.25 2.50 16,200 - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 336.0 +0.60% 335.0 336.0 331.5 34,383 - - AI
WORSLEY INVESTORS LIMITED ORD NPV 25.8 +0.00% 25.8 25.8 25.8 - - -
WORTHINGTON GRP. ORD 10P - +0.00% - - - - - -

NEW !