Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Capital échangé - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Capital échangé - Lettre T.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
THAMES VENTURES VCT 2 VENTURES ORD 0.1P 48.5 +0.00% 48.5 48.5 48.5 - - -
TCLARKE ORD 10P 159.3 +0.20% 159.0 162.0 159.0 41 454 - - IA
TRAVIS PERKINS ORD GBP 0.11205105 802.5 -1.60% 818.0 818.0 787.5 384 046 - - IA
TREATT ORD 2P 454.0 -1.80% 464.0 473.0 453.8 126 699 - - IA
TYMAN ORD 5P 354.0 -1.70% 356.5 357.7 354.0 162 737 - - IA
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.682 -3.94% 0.690 0.690 0.676 147 512 - - IA
TRITAX BIG BOX REIT ORD 1P 153.8 -0.80% 154.0 155.8 153.7 2 088 271 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0.425 +6.25% 0.450 0.450 0.350 13 912 054 - - IA
TUFTON OCEAN GBP ORD NPV (GBX) 94.5 +0.50% 94.5 94.5 94.5 - - -
TWENTYFOUR SEL ORD 1P 83.6 -0.20% 84.3 84.6 83.4 299 867 - - IA
TRITAX EUROBOX ORD EUR0.01 (GBP) 57.80 -0.52% 58.00 58.00 57.00 740 676 - - IA
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.21 +0.00% 1.22 1.22 1.20 142 643 - - IA
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -
THEWORKS.CO.UK ORD 1P 24.5 -0.40% 24.3 25.1 23.8 42 019 - - IA
TAYLOR MARITIME INVESTMENTS LIMITED TMI 0.980 +0.00% 0.960 0.980 0.960 18 877 - - IA
TRIFAST ORD 5P 70.0 -0.70% 70.5 70.5 70.0 11 234 - - IA
THARISA ORD USD0.001 (DI) 77.0 +0.00% 76.2 78.0 76.0 85 591 - - IA
THAMES VENTURES VCT 2 AIM SHS 0.1P 99.5 +0.00% 99.5 99.5 99.5 - - -
TRIPLE POINT ENERGY TRANSITION GBP0.01 62.0 +0.00% 61.4 62.0 60.5 6 751 - - IA
TT ELECTRONICS ORD 25P 152.5 +2.00% 155.5 155.5 150.0 213 352 - - IA
TESLA INC TESLA ORD (CDI) 179.2 -2.60% 183.5 190.9 178.2 389 597 - - IA
TRUSTPILOT GRP. ORD GBP0.01 211.0 -1.90% 211.0 216.0 209.5 741 221 - - IA
TATE & LYLE ORD 29 1/6P 674.0 +0.10% 674.0 678.5 672.5 443 288 - - IA
TRIP.COM GROUP 0I50 36.3 +0.00% 50.2 50.2 36.3 119 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 97.8 +1.70% 97.4 97.8 96.2 1 504 082 - - IA
TARGET HEALTHCARE REIT ORD 1P 79.5 +0.00% 79.2 80.4 79.2 480 654 - - IA
TETRAGON FINANCIAL GRP. LTD. USD0.001 10.30 +0.00% 10.30 10.30 10.30 - - -
TASEKO MINES LIMITED COM SHS NPV (DI) 185 +0.00% 186 186 185 202 - -
THUNGELA RESOURCES LIMITED ORD NPV (DI) 515.0 +1.40% 508.0 518.5 508.0 105 935 - - IA
TAYLOR WIMPEY ORD 1P 148.30 -0.87% 150.10 150.10 146.50 8 081 154 - - IA

NOUVEAU !