Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Volume - Lettre T

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Volume - Lettre T - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TESCO ORD 6 1/3P 306.7 +1.40% 302.0 307.6 301.9 13 330 712 - - IA
TAYLOR WIMPEY ORD 1P 148.90 +1.19% 147.40 148.90 146.60 11 084 493 - - IA
TULLOW OIL ORD 10P 37.86 +2.60% 36.60 38.38 36.00 4 857 233 - - IA
TRITAX BIG BOX REIT ORD 1P 166.9 +1.30% 162.6 166.9 162.1 4 575 587 - - IA
THG ORD GBP0.005 75.25 +5.69% 72.50 75.45 71.00 4 478 869 - - IA
TRITAX EUROBOX ORD EUR0.01 (GBP) 59.60 -3.87% 62.20 62.20 57.50 1 549 607 - - IA
TECHNOLOGY MINERALS ORD GBP0.001 0.475 +0.00% 0.499 0.499 0.450 1 196 246 - - IA
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P 61.0 +0.20% 61.9 62.9 60.5 1 068 713 - - IA
TIRUPATI GRAPHITE ORD GBP 0.025 3.72 -7.46% 3.86 4.00 3.50 950 157 - - IA
THE GYM GRP. ORD 0.01P 122.0 +5.20% 116.8 122.0 115.4 846 422 - - IA
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 101.4 -0.10% 102.4 102.4 101.0 845 329 - - IA
TRAINLINE ORD 1P 318.0 -2.30% 320.0 326.6 314.6 766 862 - - IA
TP ICAP GRP. ORD 25P 216.0 -0.70% 211.0 216.0 211.0 758 995 - - IA
TATE & LYLE ORD 29 1/6P 670.0 +0.40% 655.0 670.0 655.0 758 487 - - IA
TRUSTPILOT GRP. ORD GBP0.01 212.5 -1.40% 213.0 216.0 207.0 624 377 - - IA
TOTALENERGIES SE TOTALENERGIES ORD SHS 66.4 -1.50% 67.6 68.0 63.2 581 202 - - IA
TUI AG ORD REG SHS NPV (DI) 573.0 -3.00% 601.5 601.5 573.0 577 486 - - IA
TARGET HEALTHCARE REIT ORD 1P 82.8 +0.00% 85.0 85.0 81.0 527 110 - - IA
TEMPLETON EMRG. ORD 5P 165.6 +0.10% 165.6 165.6 164.0 520 076 - - IA
TRAVIS PERKINS ORD GBP 0.11205105 852.0 +2.50% 849.5 856.0 844.0 519 541 - - IA
TI FLUID SYSTEMS ORD 1P 140.6 +0.00% 140.2 140.6 139.0 411 960 - - IA
TCLARKE ORD 10P 159.0 +0.40% 160.5 162.0 158.0 381 731 - - IA
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.689 -4.97% 0.715 0.715 0.670 355 812 - - IA
TESLA INC TESLA ORD (CDI) 174.4 +0.20% 174.2 175.7 171.4 302 215 - - IA
TT ELECTRONICS ORD 25P 153.0 -0.30% 153.0 161.5 153.0 294 057 - - IA
TYMAN ORD 5P 380.0 -0.70% 390.0 390.0 370.0 261 322 - - IA
TWENTYFOUR SEL ORD 1P 83.2 -0.40% 83.6 84.0 82.6 252 817 - - IA
TOPPS TILES ORD 3 1/3P 42.8 -2.70% 43.2 43.9 42.7 182 974 - - IA
THARISA ORD USD0.001 (DI) 73.0 +2.80% 71.7 74.0 71.3 161 731 - - IA
THE SCHIEHALLION FUND LIMITED ORD NPV 0.935 +0.00% 0.918 0.935 0.910 155 639 - - IA

NOUVEAU !