|
URA HOLDINGS ORD 0.01P
|
1,65 |
+0,00% |
1,61 |
1,65 |
1,60 |
206.531 |
- |
- |
KI
|
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
224 |
+0,45% |
224 |
225 |
220 |
151.882 |
- |
- |
KI
|
|
UAE OIL SERVICES ORD GBP1.00
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ULTIMATE PRODUCTS ORDS 0.25P
|
151,5 |
-0,30% |
152,1 |
160,0 |
151,5 |
132.569 |
- |
- |
KI
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,20 |
+6,67% |
3,10 |
3,47 |
3,06 |
12.426.188 |
- |
- |
KI
|
|
UIL FIN. LTD. 2026 ZDP SHS 10P (DI)
|
117 |
+0,00% |
117 |
117 |
117 |
- |
- |
- |
|
|
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI)
|
96,5 |
+0,00% |
98,1 |
98,1 |
96,5 |
15.000 |
- |
- |
|
|
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI)
|
133 |
+0,00% |
133 |
133 |
133 |
- |
- |
- |
|
|
UP FINTECH HOLD 0A32
|
4,70 |
+4,68% |
4,48 |
4,71 |
4,43 |
8.591 |
- |
- |
KI
|
|
US SOLAR FUND ORD USD0.01 (GBP)
|
39,3 |
+0,00% |
38,0 |
40,9 |
38,0 |
7.391 |
- |
- |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.396 |
+0,16% |
4.404 |
4.418 |
4.385 |
3.079.783 |
- |
- |
KI
|
|
UIL LIMITED ORD 10P (DI)
|
104 |
+0,00% |
101 |
104 |
101 |
2.750 |
- |
- |
|
|
URBAN LOGISTICS REIT ORD 1P
|
119,6 |
-2,30% |
123,0 |
123,0 |
119,6 |
378.745 |
- |
- |
KI
|
|
UNITE GRP. ORD 25P
|
918,5 |
-2,10% |
944,0 |
944,0 |
914,5 |
633.144 |
- |
- |
KI
|
|
US SOLAR FUND ORD USD0.01
|
0,495 |
+0,00% |
0,482 |
0,520 |
0,482 |
4.207 |
- |
- |
KI
|
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
72,9 |
+0,00% |
72,9 |
72,9 |
72,9 |
7.500 |
- |
- |
KI
|
|
UNITED UTILITIES GRP. ORD 5P
|
1.010,5 |
+0,00% |
1.011,0 |
1.018,0 |
1.005,0 |
1.684.037 |
- |
- |
KI
|
|
UBER TECHNOLOGI 0A1U
|
68,8 |
+1,30% |
68,0 |
69,1 |
68,0 |
16.411 |
- |
- |
KI
|
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
8,50 |
-12,82% |
9,50 |
9,50 |
8,00 |
286.906 |
- |
- |
|
|
UNICORN AIM VCT ORD 1P
|
96,5 |
+4,30% |
93,0 |
96,5 |
93,0 |
1.864 |
- |
- |
|
|
UNITEDHEALTH GR 0R0O
|
496,3 |
-0,90% |
501,1 |
502,5 |
495,6 |
614 |
- |
- |
KI
|
