Quotazioni in tempo reale di Francia Eurolist B (Mid Caps)
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB SCIENCE | 1,884 | -2,89% | 1,910 | 1,928 | 1,884 | 71.388 | 98M | 0,14% | |
| ABC ARBITRAGE | 3,900 | -0,13% | 3,910 | 3,940 | 3,875 | 56.132 | 232M | 0,09% | |
| ABIVAX | 14,74 | -2,38% | 15,06 | 15,06 | 14,68 | 8.287 | 928M | 0,01% | |
| ABL DIAGNOSTICS | 2,90 | +0,00% | 2,90 | 2,90 | 2,90 | 199 | 47M | 0,00% | |
| AELIS FARMA | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | 101 | 172M | 0,00% | |
| AKWEL | 13,58 | +1,49% | 13,30 | 13,58 | 13,26 | 2.198 | 363M | 0,01% | |
| ALAN ALLMAN | 9,00 | -2,17% | 9,20 | 9,20 | 9,00 | 282 | 411M | 0,00% | |
| ALPES (COMPAGNIE) | 14,00 | -0,71% | 14,04 | 14,24 | 13,90 | 44.447 | 707M | 0,09% | |
| ALTAMIR | 25,5 | -1,20% | 25,7 | 26,1 | 25,5 | 480 | 931M | 0,00% | |
| ALTAREIT | 462,0 | +0,00% | 462,0 | 462,0 | 462,0 | 1 | 809M | 0,00% | |
| AMPLITUDE SURGICAL | 3,00 | -1,32% | 3,04 | 3,04 | 2,96 | 13.797 | 144M | 0,03% | |
| ARAMIS GROUP | 3,490 | -0,99% | 3,520 | 3,520 | 3,465 | 8.444 | 289M | 0,01% | |
| ARVERNE GROUP | 7,40 | +0,00% | 7,38 | 7,40 | 7,38 | 7 | 257M | 0,00% | |
| ASSYSTEM | 52,70 | -0,57% | 53,20 | 53,50 | 52,30 | 9.036 | 826M | 0,06% | |
| ATLAND | 44,8 | +0,00% | 44,8 | 44,8 | 44,2 | 70 | 200M | 0,00% | |
| ATOS | 1,8905 | -5,00% | 1,8530 | 1,9455 | 1,7840 | 2.327.745 | 211M | 2,09% | |
| AUBAY | 39,80 | +3,78% | 38,15 | 39,85 | 38,10 | 11.978 | 520M | 0,09% | |
| AXWAY SOFTWARE | 25,0 | -2,00% | 25,5 | 25,6 | 24,1 | 14.464 | 541M | 0,10% | |
| BASSAC | 43,0 | -0,90% | 43,4 | 43,4 | 42,5 | 951 | 705M | 0,00% | |
| BASTIDE LE CONFORT | 16,76 | +0,48% | 16,72 | 17,06 | 16,40 | 13.661 | 123M | 0,19% | |
| BELIEVE | 14,96 | +0,27% | 14,94 | 14,96 | 14,90 | 70.976 | 1.453M | 0,07% | |
| BENETEAU | 12,30 | -2,54% | 12,60 | 12,60 | 12,28 | 59.582 | 1.018M | 0,07% | |
| BLEECKER | 138,0 | +0,00% | 138,0 | 138,0 | 138,0 | 21 | 155M | 0,00% | |
| BOIRON | 34,30 | +0,88% | 34,35 | 34,35 | 34,00 | 2.013 | 602M | 0,01% | |
| BONDUELLE | 7,58 | -1,30% | 7,68 | 7,69 | 7,54 | 10.278 | 247M | 0,03% | |
| BOURSE DIRECT | 5,40 | +0,00% | 5,40 | 5,40 | 5,28 | 2.780 | 286M | 0,01% | |
| BURELLE | 449,0 | +1,10% | 443,0 | 449,0 | 440,0 | 47 | 789M | 0,00% | |
| CATANA GROUP | 4,830 | -0,41% | 4,850 | 4,860 | 4,755 | 63.103 | 148M | 0,21% | |
| CEGEDIM | 13,50 | +0,00% | 13,45 | 13,60 | 13,30 | 8.323 | 189M | 0,06% | |
| CGG | 0,4121 | -2,00% | 0,4200 | 0,4200 | 0,4012 | 5.460.073 | 294M | 0,77% |
