Quotazioni in tempo reale di Francia CAC40 - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
STMICROELECTRONICS	38,665	-2,51%	40,100	40,350	38,665	2.428.136	35.235M	0,27%	IA
BNP PARIBAS ACT.A	67,01	-1,97%	68,96	69,08	66,72	3.211.049	76.892M	0,28%	IA
DANONE	58,30	-1,69%	59,46	59,62	57,98	1.267.351	39.514M	0,19%	IA
EUROFINS SCIENT.	56,64	-1,50%	57,42	57,84	55,70	413.821	10.930M	0,21%	IA
AIRBUS	157,06	-0,92%	158,00	158,38	153,72	1.451.375	124.436M	0,18%	IA
ORANGE	10,395	-0,86%	10,510	10,540	10,385	7.020.786	27.651M	0,26%	IA
MICHELIN	35,62	-0,61%	35,94	36,06	35,58	1.647.581	25.467M	0,23%	IA
SANOFI	91,23	-0,43%	91,38	91,72	89,63	1.682.358	115.387M	0,13%	IA
EDENRED	44,95	-0,16%	45,40	45,57	44,77	383.264	11.219M	0,15%	IA
ENGIE	16,100	+0,12%	16,100	16,205	16,050	6.124.533	39.208M	0,25%	IA
AXA	33,85	+0,15%	34,12	34,21	33,83	3.333.045	76.846M	0,15%	IA
VEOLIA ENVIRON.	29,04	+0,45%	29,03	29,25	28,85	974.607	21.066M	0,13%	IA
SAFRAN	208,60	+0,53%	210,00	211,50	203,10	680.117	89.127M	0,16%	IA
CREDIT AGRICOLE	14,555	+0,55%	14,550	14,700	14,540	5.330.648	44.042M	0,18%	IA
STELLANTIS NV	23,035	+0,57%	23,220	23,325	23,035	3.459.372	72.910M	0,11%	IA
PERNOD RICARD	142,50	+0,71%	144,00	145,70	141,10	597.060	36.428M	0,23%	IA
ESSILORLUXOTTICA	203,30	+0,84%	202,90	203,80	201,20	333.134	92.267M	0,07%	IA
AIR LIQUIDE	185,18	+0,85%	184,74	185,24	182,54	488.448	97.177M	0,09%	IA
VINCI	111,10	+0,86%	112,20	112,30	110,55	995.286	65.502M	0,17%	IA
VIVENDI SE	9,848	+0,86%	9,844	9,946	9,844	2.102.794	10.143M	0,20%	IA
ARCELORMITTAL SA	23,75	+0,89%	23,81	24,08	23,70	2.295.626	20.254M	0,27%	IA
SOCIETE GENERALE	25,335	+0,96%	25,350	25,595	25,235	2.394.809	20.343M	0,30%	IA
CAPGEMINI	203,10	+0,99%	202,60	203,70	200,60	219.551	35.057M	0,13%	IA
BOUYGUES	36,24	+1,06%	36,06	36,46	35,96	688.597	13.733M	0,18%	IA
UNIBAIL-RODAMCO-WE	77,66	+1,07%	77,22	78,58	77,22	387.821	10.798M	0,28%	IA
RENAULT	48,55	+1,15%	48,37	49,07	47,95	730.066	14.357M	0,25%	IA
TELEPERFORMANCE	88,60	+1,16%	88,10	90,40	87,98	245.487	5.621M	0,39%	IA
DASSAULT SYSTEMES	37,77	+1,29%	37,30	38,16	37,13	3.053.462	50.553M	0,23%	IA
THALES	158,70	+1,31%	158,00	158,95	155,55	172.652	33.360M	0,08%	IA
ACCOR	42,28	+1,39%	42,26	42,70	41,27	998.818	10.247M	0,41%	IA