Quotazioni in tempo reale di Germania DAX40
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25,27 | -1,02% | 25,61 | 25,62 | 25,21 | 111.183 | - | - | |
| VONOVIA SE NA O.N. | 27,38 | +4,70% | 26,80 | 27,65 | 26,80 | 1.588.670 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 118,05 | -2,24% | 119,10 | 119,40 | 117,00 | 501.238 | - | - | |
| SYMRISE AG INH. O.N. | 100,80 | +0,80% | 100,40 | 101,40 | 100,20 | 32.174 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,38 | -0,68% | 52,78 | 52,78 | 52,34 | 50.429 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 19,305 | +0,94% | 19,235 | 19,390 | 19,100 | 501.287 | - | - | |
| SIEMENS AGNA O.N. | 177,36 | -0,16% | 178,18 | 178,20 | 177,18 | 122.084 | - | - | |
| SARTORIUS AG VZO O.N. | 288,0 | -1,30% | 290,5 | 290,6 | 287,3 | 7.915 | - | - | |
| SAP SE O.N. | 170,32 | -0,64% | 171,16 | 171,42 | 169,56 | 227.988 | - | - | |
| RWE AG INH O.N. | 33,08 | +0,24% | 33,28 | 33,45 | 32,99 | 714.801 | - | - | |
| RHEINMETALL AG | 514,6 | -2,00% | 523,0 | 525,4 | 513,6 | 47.652 | - | - | |
| QIAGEN NV EO -.01 | 39,110 | -0,09% | 38,210 | 39,200 | 38,210 | 101.126 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 48,48 | -1,58% | 49,21 | 49,24 | 48,27 | 211.391 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 413,3 | -0,20% | 415,1 | 416,8 | 413,1 | 25.277 | - | - | |
| MTU AERO ENGINES NA O.N. | 225,9 | +0,40% | 227,8 | 228,6 | 225,8 | 26.238 | - | - | |
| MERCK KGAA O.N. | 149,30 | -0,43% | 150,15 | 150,15 | 149,05 | 17.339 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 71,80 | -4,00% | 73,21 | 73,79 | 71,53 | 1.786.089 | - | - | |
| INFINEON TECH.AG NA O.N. | 33,105 | +0,93% | 33,355 | 33,485 | 33,075 | 936.586 | - | - | |
| HENKEL AG+CO.KGAA VZO | 74,42 | +1,11% | 73,94 | 74,46 | 73,80 | 27.810 | - | - | |
| HEIDELBERG MATERIALS O.N. | 96,00 | -0,41% | 96,78 | 96,80 | 95,92 | 26.120 | - | - | |
| HANNOVER RUECK SE NA O.N. | 232,1 | -0,20% | 233,6 | 233,7 | 231,2 | 13.090 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27,89 | +0,76% | 27,74 | 27,90 | 27,63 | 75.555 | - | - | |
| E.ON SE NA O.N. | 12,430 | -0,28% | 12,530 | 12,600 | 12,410 | 538.171 | - | - | |
| DT.TELEKOM AG NA | 21,560 | -1,06% | 21,780 | 21,780 | 21,550 | 977.867 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 85,02 | -2,59% | 87,16 | 87,16 | 84,84 | 145.509 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,46 | +1,44% | 39,25 | 39,67 | 39,18 | 634.243 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 181,35 | -0,44% | 182,00 | 182,05 | 180,95 | 23.959 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14,970 | -0,89% | 15,122 | 15,196 | 14,950 | 3.321.130 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 43,56 | -1,07% | 44,06 | 44,25 | 43,51 | 224.861 | - | - | |
| COVESTRO AGO.N. | 47,36 | -0,40% | 47,80 | 48,00 | 47,25 | 109.198 | - | - |
