Duitsland DAX40 koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25,12 | -1,61% | 25,61 | 25,62 | 25,09 | 125.950 | - | - | |
| VONOVIA SE NA O.N. | 27,28 | +4,32% | 26,80 | 27,65 | 26,80 | 1.670.653 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 118,35 | -1,99% | 119,10 | 119,40 | 117,00 | 538.662 | - | - | |
| SYMRISE AG INH. O.N. | 100,75 | +0,75% | 100,40 | 101,40 | 100,20 | 38.428 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,40 | -0,64% | 52,78 | 52,78 | 52,34 | 60.173 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 19,345 | +1,15% | 19,235 | 19,390 | 19,100 | 621.529 | - | - | |
| SIEMENS AGNA O.N. | 177,58 | -0,03% | 178,18 | 178,20 | 177,18 | 137.648 | - | - | |
| SARTORIUS AG VZO O.N. | 288,0 | -1,30% | 290,5 | 290,6 | 287,0 | 9.197 | - | - | |
| SAP SE O.N. | 170,46 | -0,56% | 171,16 | 171,42 | 169,56 | 278.138 | - | - | |
| RWE AG INH O.N. | 33,07 | +0,21% | 33,28 | 33,45 | 32,99 | 752.374 | - | - | |
| RHEINMETALL AG | 519,6 | -1,00% | 523,0 | 525,4 | 513,6 | 63.479 | - | - | |
| QIAGEN NV EO -.01 | 39,320 | +0,45% | 38,210 | 39,345 | 38,210 | 115.324 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 48,70 | -1,14% | 49,21 | 49,24 | 48,27 | 233.299 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 413,0 | -0,30% | 415,1 | 416,8 | 413,0 | 28.932 | - | - | |
| MTU AERO ENGINES NA O.N. | 227,0 | +0,80% | 227,8 | 228,6 | 225,8 | 33.430 | - | - | |
| MERCK KGAA O.N. | 149,50 | -0,30% | 150,15 | 150,15 | 149,05 | 19.805 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 71,86 | -3,92% | 73,21 | 73,79 | 71,53 | 2.021.679 | - | - | |
| INFINEON TECH.AG NA O.N. | 33,125 | +0,99% | 33,355 | 33,485 | 33,075 | 982.006 | - | - | |
| HENKEL AG+CO.KGAA VZO | 74,38 | +1,06% | 73,94 | 74,46 | 73,80 | 37.445 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,98 | -0,44% | 96,78 | 96,80 | 95,92 | 27.745 | - | - | |
| HANNOVER RUECK SE NA O.N. | 232,4 | +0,00% | 233,6 | 233,7 | 231,2 | 14.535 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27,97 | +1,05% | 27,74 | 27,99 | 27,63 | 102.251 | - | - | |
| E.ON SE NA O.N. | 12,435 | -0,24% | 12,530 | 12,600 | 12,410 | 618.931 | - | - | |
| DT.TELEKOM AG NA | 21,580 | -0,96% | 21,780 | 21,780 | 21,550 | 1.184.824 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 85,50 | -2,04% | 87,16 | 87,16 | 84,84 | 169.625 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39,61 | +1,83% | 39,25 | 39,67 | 39,18 | 724.485 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 181,10 | -0,58% | 182,00 | 182,05 | 180,95 | 30.424 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 14,954 | -0,99% | 15,122 | 15,196 | 14,900 | 3.849.946 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 43,47 | -1,27% | 44,06 | 44,25 | 43,47 | 253.568 | - | - | |
| COVESTRO AGO.N. | 46,79 | -1,60% | 47,80 | 48,00 | 46,72 | 161.379 | - | - |
