Palmarès et cotations Allemagne DAX40
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.48 | -4.11% | 25.61 | 25.62 | 24.24 | 656 025 | - | - | |
| VONOVIA SE NA O.N. | 27.16 | +3.86% | 26.80 | 27.95 | 26.80 | 3 431 047 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 115.55 | -4.31% | 119.10 | 119.40 | 115.15 | 1 615 566 | - | - | |
| SYMRISE AG INH. O.N. | 100.40 | +0.40% | 100.40 | 101.40 | 100.05 | 96 983 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 51.88 | -1.63% | 52.78 | 52.78 | 51.50 | 455 209 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 19.375 | +1.31% | 19.235 | 19.470 | 19.100 | 1 447 091 | - | - | |
| SIEMENS AGNA O.N. | 176.60 | -0.59% | 178.18 | 178.20 | 176.58 | 401 031 | - | - | |
| SARTORIUS AG VZO O.N. | 283.4 | -2.90% | 290.5 | 290.6 | 281.5 | 29 392 | - | - | |
| SAP SE O.N. | 170.38 | -0.61% | 171.16 | 171.42 | 169.56 | 739 813 | - | - | |
| RWE AG INH O.N. | 32.69 | -0.94% | 33.28 | 33.45 | 32.63 | 1 891 429 | - | - | |
| RHEINMETALL AG | 519.6 | -1.00% | 523.0 | 525.4 | 513.6 | 135 205 | - | - | |
| QIAGEN NV EO -.01 | 39.075 | -0.18% | 38.210 | 39.565 | 38.210 | 491 959 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 47.90 | -2.76% | 49.21 | 49.24 | 47.62 | 669 535 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 413.7 | -0.10% | 415.1 | 416.8 | 411.7 | 94 264 | - | - | |
| MTU AERO ENGINES NA O.N. | 226.9 | +0.80% | 227.8 | 229.4 | 225.8 | 71 503 | - | - | |
| MERCK KGAA O.N. | 148.95 | -0.67% | 150.15 | 150.15 | 148.10 | 82 005 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 71.03 | -5.03% | 73.21 | 73.79 | 70.91 | 4 468 571 | - | - | |
| INFINEON TECH.AG NA O.N. | 32.710 | -0.27% | 33.355 | 33.485 | 32.710 | 1 884 154 | - | - | |
| HENKEL AG+CO.KGAA VZO | 74.54 | +1.28% | 73.94 | 74.68 | 73.80 | 147 453 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95.04 | -1.41% | 96.78 | 96.80 | 95.04 | 107 308 | - | - | |
| HANNOVER RUECK SE NA O.N. | 233.2 | +0.30% | 233.6 | 233.7 | 231.2 | 32 798 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 27.89 | +0.76% | 27.74 | 28.00 | 27.63 | 325 774 | - | - | |
| E.ON SE NA O.N. | 12.430 | -0.28% | 12.530 | 12.600 | 12.365 | 1 737 364 | - | - | |
| DT.TELEKOM AG NA | 21.550 | -1.10% | 21.780 | 21.780 | 21.460 | 3 268 407 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 84.26 | -3.46% | 87.16 | 87.16 | 84.26 | 429 012 | - | - | |
| DEUTSCHE POST AG NA O.N. | 39.40 | +1.29% | 39.25 | 39.67 | 39.18 | 1 379 730 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 181.70 | -0.25% | 182.00 | 182.15 | 180.60 | 97 922 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 15.014 | -0.60% | 15.122 | 15.196 | 14.900 | 7 400 757 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 42.48 | -3.52% | 44.06 | 44.25 | 42.45 | 1 025 462 | - | - | |
| COVESTRO AGO.N. | 47.38 | -0.36% | 47.80 | 48.00 | 46.13 | 572 934 | - | - |
