Quotazioni in tempo reale di US NYSE Mercato 50 - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RING ENERGY INC. | 2,00 | +0,50% | 2,01 | 2,02 | 1,96 | 1.150.059 | - | - | |
| SILVERCREST METALS INC. | 8,53 | +0,24% | 8,62 | 8,65 | 8,33 | 1.448.253 | - | - | |
| GRAN TIERRA ENERGY INC. | 8,37 | +0,24% | 8,25 | 8,43 | 8,21 | 211.602 | - | - | |
| EVOLUTION PETROLEUM | 5,79 | +0,17% | 5,78 | 5,82 | 5,74 | 180.029 | - | - | |
| GAMCO GLOB. GOLD NATURAL RESOURCES & IN | 4,08 | +0,00% | 4,06 | 4,11 | 4,06 | 381.036 | - | - | |
| FRANKLIN STREET PROPERTIES | 2,00 | +0,00% | 2,00 | 2,03 | 1,97 | 207.755 | - | - | |
| MAG SILVER CORP. | 12,96 | -0,08% | 13,17 | 13,25 | 12,72 | 765.872 | - | - | |
| REAVES UTILITY INCOME FUND | 26,21 | -0,11% | 26,32 | 26,39 | 26,20 | 167.782 | - | - | |
| PARK NATIONAL CORP. | 134,33 | -0,33% | 135,07 | 136,24 | 134,33 | 22.625 | - | - | |
| EATON VANCE MUNI. BOND FUND | 9,94 | -0,40% | 9,98 | 10,00 | 9,93 | 166.927 | - | - | |
| RILEY EXPLORATION PERMIAN INC. | 26,76 | -0,56% | 26,95 | 27,04 | 26,23 | 177.226 | - | - | |
| SENSEONICS HOLDINGS INC. | 0,4157 | -0,60% | 0,4250 | 0,4279 | 0,4142 | 926.744 | - | - | |
| GLOBALSTAR INC. | 1,29 | -0,77% | 1,29 | 1,30 | 1,28 | 1.536.450 | - | - | |
| IMPERIAL OIL LTD. | 70,70 | -0,80% | 71,00 | 71,37 | 69,27 | 710.266 | - | - | |
| ORLA MINING LTD. | 4,03 | -1,71% | 4,10 | 4,16 | 4,01 | 252.728 | - | - | |
| CBOE GLOBAL MARKETS INC. | 178,40 | -1,81% | 181,40 | 181,56 | 178,40 | 513.933 | - | - | |
| CAMBER ENERGY INC. | 0,1722 | -1,99% | 0,1723 | 0,1763 | 0,1690 | 2.249.315 | - | - | |
| VOCODIA HOLDINGS | 0,1837 | -2,80% | 0,1900 | 0,1924 | 0,1741 | 2.029.627 | - | - | |
| GENIUS GROUP LTD. | 0,3920 | -4,39% | 0,4132 | 0,4132 | 0,3850 | 2.945.063 | - | - | |
| SILVERCORP METALS INC. | 3,31 | -6,76% | 3,60 | 3,60 | 3,27 | 4.789.102 | - | - |
