Quotazioni in tempo reale di Francia CAC40
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VIVENDI SE | 9,788 | +2,00% | 9,636 | 9,856 | 9,630 | 1.995.078 | 10.081M | 0,19% | |
| VINCI | 110,85 | +0,68% | 110,85 | 111,55 | 110,30 | 603.231 | 65.355M | 0,10% | |
| VEOLIA ENVIRON. | 29,39 | +0,62% | 29,38 | 29,98 | 29,29 | 1.828.167 | 21.320M | 0,25% | |
| UNIBAIL-RODAMCO-WE | 79,86 | +1,63% | 79,10 | 81,32 | 78,62 | 778.533 | 11.104M | 0,56% | |
| TOTALENERGIES | 66,36 | -0,73% | 66,85 | 67,16 | 65,99 | 2.803.917 | 158.391M | 0,12% | |
| THALES | 161,05 | +1,48% | 159,00 | 161,70 | 158,45 | 170.500 | 33.854M | 0,08% | |
| TELEPERFORMANCE | 94,86 | -2,53% | 97,40 | 99,10 | 94,86 | 259.706 | 6.018M | 0,41% | |
| STMICROELECTRONICS | 37,205 | +2,59% | 36,670 | 37,570 | 36,485 | 1.746.644 | 33.904M | 0,19% | |
| STELLANTIS NV | 20,350 | +1,88% | 20,215 | 20,450 | 19,994 | 3.313.299 | 64.412M | 0,11% | |
| SOCIETE GENERALE | 24,455 | -5,18% | 26,825 | 27,360 | 24,100 | 14.137.526 | 19.637M | 1,76% | |
| SCHNEIDER ELECTRIC | 216,30 | +1,31% | 214,60 | 217,55 | 213,80 | 484.989 | 123.904M | 0,08% | |
| SANOFI | 91,30 | -0,65% | 91,83 | 92,24 | 91,09 | 891.417 | 115.610M | 0,07% | |
| SAINT GOBAIN | 77,70 | +2,64% | 76,30 | 78,38 | 75,94 | 1.132.062 | 39.351M | 0,22% | |
| SAFRAN | 206,40 | +1,78% | 205,10 | 206,70 | 203,80 | 323.192 | 88.187M | 0,08% | |
| RENAULT | 48,00 | +0,76% | 48,15 | 48,33 | 47,76 | 519.551 | 14.195M | 0,18% | |
| PUBLICIS GROUPE SA | 104,75 | +1,01% | 104,00 | 105,25 | 103,65 | 278.243 | 26.639M | 0,11% | |
| PERNOD RICARD | 141,25 | +0,39% | 141,15 | 144,65 | 140,85 | 596.879 | 36.108M | 0,23% | |
| ORANGE | 10,450 | +0,43% | 10,395 | 10,520 | 10,380 | 4.912.488 | 27.798M | 0,19% | |
| MICHELIN | 36,38 | -0,38% | 36,79 | 36,79 | 36,38 | 1.037.382 | 26.010M | 0,15% | |
| LVMH | 782,0 | +2,00% | 773,0 | 791,5 | 770,5 | 232.682 | 391.111M | 0,00% | |
| LOREAL | 440,90 | +0,96% | 437,50 | 444,15 | 434,60 | 222.091 | 235.760M | 0,04% | |
| LEGRAND | 95,34 | -2,40% | 93,50 | 96,34 | 92,92 | 983.885 | 25.003M | 0,38% | |
| KERING | 328,55 | +1,78% | 325,45 | 333,90 | 325,40 | 250.313 | 40.550M | 0,20% | |
| HERMES INTL | 2.285,0 | +2,00% | 2.260,0 | 2.303,0 | 2.251,0 | 45.855 | 241.226M | 0,00% | |
| EUROFINS SCIENT. | 56,68 | +0,32% | 56,86 | 58,14 | 56,52 | 259.204 | 10.938M | 0,13% | |
| ESSILORLUXOTTICA | 202,00 | +0,45% | 201,60 | 202,80 | 199,60 | 410.134 | 91.677M | 0,09% | |
| ENGIE | 15,190 | -0,16% | 15,215 | 15,380 | 15,135 | 4.693.159 | 36.992M | 0,19% | |
| EDENRED | 45,56 | +3,03% | 44,50 | 45,93 | 44,40 | 498.350 | 11.371M | 0,20% | |
| DASSAULT SYSTEMES | 36,92 | +0,63% | 36,88 | 37,11 | 36,62 | 1.545.575 | 49.415M | 0,12% | |
| DANONE | 57,74 | +0,68% | 57,40 | 57,92 | 57,08 | 1.735.441 | 39.135M | 0,26% |
