B&M EU. VALUE RETAIL S.A. ORD 10P (DI)
|
517,0 |
-2,00% |
529,8 |
533,0 |
517,0 |
2.916.992 |
- |
- |
IA
|
BT GRP. ORD 5P
|
104,50 |
-0,48% |
105,00 |
105,20 |
103,80 |
13.453.360 |
- |
- |
IA
|
BRITISH LAND COMPANY ORD 25P
|
391,2 |
-0,40% |
392,0 |
394,0 |
391,0 |
1.619.537 |
- |
- |
IA
|
BARCLAYS ORD 25P
|
203,65 |
-0,34% |
204,00 |
207,45 |
202,75 |
34.983.472 |
- |
- |
IA
|
BP USD 0.25
|
523,30 |
-0,29% |
524,80 |
527,80 |
523,10 |
16.043.645 |
- |
- |
IA
|
BAILLIE GIFFORD JAPAN TRUST ORD 5P
|
717 |
-0,28% |
720 |
720 |
716 |
22.414 |
- |
- |
IA
|
BLACKROCK GREAT ORD 0.1P
|
619 |
-0,16% |
616 |
620 |
616 |
15.854 |
- |
- |
IA
|
BALANCED CPT LD ORD 1P
|
79,2 |
+0,10% |
79,8 |
79,8 |
78,3 |
597.771 |
- |
- |
IA
|
BANKERS INVESTMENT TRUST ORD 2.5P
|
112,2 |
+0,20% |
113,0 |
113,0 |
111,8 |
1.069.874 |
- |
- |
IA
|
BYTES TECHNOLOGY GRP. ORD GBP0.01
|
495,8 |
+0,30% |
502,0 |
502,0 |
491,2 |
292.862 |
- |
- |
IA
|
BURBERRY GRP. ORD 0.05P
|
1.155,5 |
+0,30% |
1.160,0 |
1.166,0 |
1.145,0 |
621.371 |
- |
- |
IA
|
BUNZL ORD 32 1/7P
|
3.080 |
+0,33% |
3.076 |
3.098 |
3.062 |
374.620 |
- |
- |
IA
|
BANK OF GEORGIA GRP. ORD 1P
|
5.380 |
+0,37% |
5.400 |
5.430 |
5.280 |
51.851 |
- |
- |
IA
|
BELLWAY ORD 12.5P
|
2.558 |
+0,47% |
2.494 |
2.574 |
2.494 |
174.918 |
- |
- |
IA
|
BRITVIC ORD 20P
|
874,5 |
+0,50% |
867,5 |
876,0 |
861,0 |
229.888 |
- |
- |
IA
|
BARRATT DEVELOPMENTS ORD 10P
|
457,0 |
+0,50% |
455,8 |
465,2 |
455,6 |
1.685.938 |
- |
- |
IA
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
514,0 |
+0,70% |
514,5 |
520,5 |
509,5 |
849.655 |
- |
- |
IA
|
BAILLIE GIFFORD US GROWTH TRUST GBP0.01
|
196,4 |
+0,70% |
197,0 |
197,4 |
195,6 |
91.130 |
- |
- |
IA
|
BELLEVUE HEALTHCARE TRUST RED ORD 1P
|
142,6 |
+0,70% |
142,0 |
144,4 |
139,8 |
348.970 |
- |
- |
IA
|
BREEDON GRP. ORD GBP0.01
|
367,5 |
+0,80% |
358,0 |
369,5 |
358,0 |
581.625 |
- |
- |
IA
|
BRITISH AMERICAN TOBACCO ORD 25P
|
2.345 |
+0,82% |
2.336 |
2.369 |
2.336 |
3.363.732 |
- |
- |
IA
|
BERKELEY GRP. HOLDINGS (THE) 5.4141P
|
4.750 |
+1,02% |
4.708 |
4.750 |
4.700 |
159.298 |
- |
- |
IA
|
BAE SYSTEMS ORD 2.5P
|
1.355,0 |
+1,10% |
1.348,5 |
1.360,5 |
1.348,5 |
4.676.970 |
- |
- |
IA
|
BH MACRO LIMITED ORD NPV (GBP)
|
359,0 |
+1,10% |
352,0 |
359,5 |
352,0 |
254.693 |
- |
- |
IA
|
BIG YELLOW GRP. ORD 10P
|
1.104 |
+1,85% |
1.080 |
1.104 |
1.080 |
279.141 |
- |
- |
IA
|
BALFOUR BEATTY ORD 50P
|
369,0 |
+2,20% |
362,0 |
369,0 |
358,6 |
581.155 |
- |
- |
IA
|
BEAZLEY ORD 5P
|
657,5 |
+3,10% |
643,0 |
657,5 |
629,0 |
1.791.898 |
- |
- |
IA
|
BRIDGEPOINT GRP. ORD GBP0.00005
|
233,4 |
+3,20% |
236,4 |
236,4 |
225,4 |
346.680 |
- |
- |
IA
|
BODYCOTE ORD 17 3/11P
|
694 |
+3,27% |
664 |
694 |
664 |
237.214 |
- |
- |
IA
|
BLACKROCK WORLD MINING TRUST ORD 5P
|
603 |
+3,61% |
587 |
604 |
587 |
82.088 |
- |
- |
IA
|