|
EVERYMAN MEDIA GRP. ORD 10P
|
57,5 |
+0,00% |
57,2 |
57,5 |
57,2 |
7.028 |
- |
- |
IA
|
|
EUROPEAN GREEN TRANSITION ORD 0.25P
|
12,000 |
+0,00% |
12,220 |
12,250 |
11,750 |
214.604 |
- |
- |
|
|
EUROPA OIL & GAS (HOLDINGS) ORD 1P
|
0,950 |
+0,00% |
0,947 |
0,950 |
0,926 |
644.574 |
- |
- |
IA
|
|
EUROPA METALS LTD ORD NPV (DI)
|
1,40 |
+0,00% |
1,45 |
1,47 |
1,40 |
9.933 |
- |
- |
|
|
EURASIA MINING ORD 0.1P
|
1,500 |
+0,00% |
1,478 |
1,550 |
1,452 |
3.251.763 |
- |
- |
IA
|
|
EU. METALS HOLDINGS LTD. ORD NPV (DI)
|
20,00 |
+2,56% |
20,00 |
21,00 |
19,00 |
666.304 |
- |
- |
IA
|
|
ETHERNITY NETWORKS NIS0.001 (DI)
|
0,800 |
+0,00% |
0,766 |
0,850 |
0,750 |
7.747.214 |
- |
- |
IA
|
|
ESSENSYS ORD 0.25P
|
18,3 |
+0,00% |
18,3 |
18,3 |
18,3 |
- |
- |
- |
IA
|
|
EQUALS GRP. ORD 1P
|
127,5 |
+0,00% |
127,3 |
130,0 |
126,8 |
591.662 |
- |
- |
IA
|
|
EQTEC ORD EUR0.01 (CDI)
|
1,85 |
+0,00% |
1,80 |
1,90 |
1,80 |
62.568 |
- |
- |
IA
|
|
EPWIN GRP. ORD 0.05P
|
88,0 |
+1,10% |
86,6 |
88,0 |
86,0 |
255.080 |
- |
- |
IA
|
|
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI)
|
175 |
+4,48% |
175 |
175 |
175 |
2 |
- |
- |
|
|
ENTEQ TECHNOLOGIES ORD 1P
|
9,00 |
+0,00% |
8,55 |
9,00 |
8,55 |
5.000 |
- |
- |
|
|
ENSILICA ORD 0.1P
|
58,0 |
+5,50% |
55,8 |
58,0 |
54,8 |
118.373 |
- |
- |
IA
|
|
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI)
|
1,90 |
-5,00% |
1,94 |
1,94 |
1,90 |
242.400 |
- |
- |
IA
|
|
ENERGYPATHWAYS ORD GBP0.01
|
2,00 |
+2,56% |
1,99 |
2,15 |
1,91 |
1.795.573 |
- |
- |
|
|
ENERAQUA TECHNOLOGIES ORD 1P
|
39,0 |
+0,00% |
40,0 |
40,0 |
38,0 |
450 |
- |
- |
IA
|
|
EMPYREAN ENERGY ORD 0.2P
|
0,475 |
+0,00% |
0,522 |
0,522 |
0,452 |
47.616 |
- |
- |
IA
|
|
EMPRESARIA GRP. ORD 5P
|
38,0 |
+0,00% |
37,3 |
38,0 |
37,3 |
10.154 |
- |
- |
|
|
EMPIRE METALS LIMITED ORD NPV (DI)
|
7,70 |
-0,77% |
7,70 |
8,00 |
7,50 |
2.807.298 |
- |
- |
IA
|
|
EMMERSON ORD NPV
|
2,35 |
-2,08% |
2,40 |
2,41 |
2,30 |
1.153.763 |
- |
- |
IA
|
|
ELIXIRR INTERNATIONAL ORD 0.005P
|
570 |
+0,00% |
572 |
580 |
560 |
17.330 |
- |
- |
IA
|
|
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
97,0 |
+0,00% |
98,0 |
98,0 |
96,3 |
43.893 |
- |
- |
IA
|
|
EKF DIAGNOSTICS HOLDINGS ORD 1P
|
27,6 |
-0,70% |
28,5 |
28,5 |
27,6 |
82.356 |
- |
- |
IA
|
|
EENERGY GRP. ORD 0.3P
|
6,35 |
-4,51% |
6,60 |
6,70 |
6,30 |
971.455 |
- |
- |
IA
|
|
EDEN RESEARCH ORD 1P
|
4,25 |
+0,00% |
4,37 |
4,37 |
4,17 |
255.065 |
- |
- |
IA
|
|
ECR MINERALS ORD 0.001P
|
0,300 |
-6,25% |
0,310 |
0,314 |
0,300 |
6.220.927 |
- |
- |
IA
|
|
ECO BUILDINGS GRP. ORD 1P
|
11,5 |
+0,00% |
11,0 |
11,5 |
11,0 |
1.370 |
- |
- |
IA
|
|
ECO ANIMAL HEALTH GRP. ORD 5P
|
107,5 |
+4,90% |
104,3 |
109,6 |
102,8 |
79.748 |
- |
- |
IA
|
|
ECO (ATLANTIC) COM SHS NPV (DI)
|
10,25 |
-0,49% |
10,40 |
10,40 |
9,83 |
1.240.929 |
- |
- |
IA
|
