AVINGTRANS ORD 5P
|
415 |
+1,84% |
415 |
415 |
415 |
- |
- |
- |
IA
|
AVACTA GRP. ORD 10P
|
45,50 |
-2,15% |
45,20 |
45,50 |
45,20 |
184.686 |
- |
- |
IA
|
AUTINS GRP. ORD GBP0.02
|
11,0 |
+0,00% |
11,0 |
11,0 |
11,0 |
- |
- |
- |
|
AURRIGO INTERNATIONAL ORD GBP0.002
|
98,5 |
+0,00% |
98,5 |
98,5 |
98,5 |
- |
- |
- |
|
AURA ENERGY LIMITED ORD NPV (DI)
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
- |
- |
- |
IA
|
AUKETT SWANKE GRP. ORD 1P
|
1,45 |
+0,00% |
1,45 |
1,45 |
1,45 |
- |
- |
- |
|
AUDIOBOOM GRP. ORD SHS NPV
|
248 |
+2,06% |
248 |
248 |
248 |
- |
- |
- |
IA
|
ATOME ORD 0.2P
|
58,0 |
+0,90% |
58,0 |
58,0 |
58,0 |
- |
- |
- |
IA
|
ATLANTIC LITHIUM LIMITED ORD NPV (DI)
|
21,20 |
-0,24% |
21,75 |
21,75 |
21,05 |
3.282 |
- |
- |
IA
|
ATALAYA MINING ORD 7.5P
|
430,5 |
+0,30% |
425,5 |
438,0 |
424,0 |
204.430 |
- |
- |
IA
|
ASSETCO ORD 1P
|
33,0 |
+0,00% |
33,0 |
33,0 |
33,0 |
- |
- |
- |
IA
|
ASIAMET RES COM SHS USD0.01 (DI)
|
1,100 |
+7,32% |
1,100 |
1,100 |
1,100 |
- |
- |
- |
IA
|
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P
|
791 |
-0,88% |
800 |
800 |
791 |
37.589 |
- |
- |
IA
|
ASCENT RESOURCES ORD 0.5P
|
2,05 |
+0,00% |
2,05 |
2,05 |
2,05 |
- |
- |
- |
IA
|
ARTEMIS RESOURCES LIMITED ORD NPV (DI)
|
0,890 |
+1,71% |
0,890 |
0,890 |
0,890 |
49.998 |
- |
- |
IA
|
ARROW EXPLOR. COM SHS NPV (CDI)
|
19,50 |
-1,02% |
19,90 |
19,90 |
19,50 |
606.750 |
- |
- |
IA
|
ARMADALE CAPITAL ORD 0.1P
|
0,800 |
+0,00% |
0,800 |
0,800 |
0,800 |
- |
- |
- |
IA
|
ARKLE RESOURCES ORD EUR0.0025 (CDI)
|
0,275 |
+0,00% |
0,275 |
0,275 |
0,275 |
- |
- |
- |
|
ARIANA RESOURCES ORD 0.1P
|
2,30 |
-4,17% |
2,25 |
2,30 |
2,25 |
200.000 |
- |
- |
IA
|
ARGO GRP. LIMITED ORD USD0.01
|
5,50 |
+0,00% |
5,50 |
5,50 |
5,50 |
- |
- |
- |
|
ARGENTEX GRP. ORD GBP 0.0001
|
36,8 |
+2,50% |
35,9 |
37,7 |
32,6 |
829.462 |
- |
- |
IA
|
ARECOR THERAPEUTICS ORD GBP0.01
|
138 |
+0,00% |
138 |
138 |
138 |
- |
- |
- |
|
ARCONTECH GRP. ORD GBP0.125
|
103,5 |
+0,00% |
103,5 |
103,5 |
103,5 |
- |
- |
- |
IA
|
ARC MINERALS LIMITED ORDS NPV (DI)
|
1,675 |
+1,52% |
1,675 |
1,675 |
1,675 |
- |
- |
- |
IA
|
ARBUTHNOT BANKING GRP. ORD 1P
|
1.028 |
+0,00% |
1.030 |
1.030 |
1.028 |
92 |
- |
- |
IA
|
AQUIS EXCHANGE ORD 10P
|
465 |
+0,00% |
465 |
465 |
465 |
- |
- |
- |
|
APTAMER GRP. ORD 0.1P
|
0,675 |
+0,00% |
0,675 |
0,675 |
0,675 |
- |
- |
- |
IA
|
APQ GLOBAL LIMITED ORD NPV
|
6,50 |
+0,00% |
6,50 |
6,50 |
6,50 |
- |
- |
- |
|
ANPARIO ORD 23P
|
265 |
+0,00% |
265 |
265 |
265 |
- |
- |
- |
IA
|
ANIMALCARE GRP. ORD 20P
|
236 |
+0,00% |
240 |
240 |
236 |
10 |
- |
- |
IA
|