Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Buchstabe A

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Buchstabe A - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AVINGTRANS ORD 5P 405 +0,00% 409 409 400 4.216 - - KI
AVACTA GRP. ORD 10P 48,80 +8,44% 44,68 49,40 44,68 5.401.614 - - KI
AUTINS GRP. ORD GBP0.02 11,0 +0,00% 11,0 11,0 11,0 - - -
AURRIGO INTERNATIONAL ORD GBP0.002 98,5 +3,70% 100,0 100,0 98,5 24.729 - -
AURA ENERGY LIMITED ORD NPV (DI) 9,00 +0,00% 9,19 9,22 8,51 27.101 - - KI
AUKETT SWANKE GRP. ORD 1P 1,40 -9,68% 1,40 1,45 1,31 750.000 - -
AUDIOBOOM GRP. ORD SHS NPV 235 -3,09% 240 340 235 76.620 - - KI
ATOME ORD 0.2P 59,0 +0,00% 58,0 60,0 58,0 3.025 - - KI
ATLANTIC LITHIUM LIMITED ORD NPV (DI) 20,45 +2,25% 19,52 20,85 19,52 709.279 - - KI
ATALAYA MINING ORD 7.5P 443,0 +0,30% 443,5 452,5 437,5 499.291 - - KI
ASSETCO ORD 1P 33,0 +0,00% 32,4 33,4 32,0 112.570 - - KI
ASIAMET RES COM SHS USD0.01 (DI) 0,825 +0,00% 0,835 0,900 0,815 2.713.343 - - KI
ASHTEAD TECHNOLOGY HOLDINGS ORD 5P 799 +2,44% 785 799 776 163.327 - - KI
ASCENT RESOURCES ORD 0.5P 2,20 +0,00% 2,16 2,30 2,10 704.726 - - KI
ARTEMIS RESOURCES LIMITED ORD NPV (DI) 0,860 -4,44% 0,851 0,950 0,850 83.171 - - KI
ARROW EXPLOR. COM SHS NPV (CDI) 23,25 +5,68% 22,14 23,40 18,50 135.138.211 - - KI
ARMADALE CAPITAL ORD 0.1P 0,725 +0,00% 0,723 0,725 0,723 439.245 - - KI
ARKLE RESOURCES ORD EUR0.0025 (CDI) 0,275 +0,00% 0,275 0,275 0,275 - - -
ARIANA RESOURCES ORD 0.1P 2,50 +3,31% 2,43 2,58 2,21 7.662.583 - - KI
ARGO GRP. LIMITED ORD USD0.01 5,50 +0,00% 5,50 5,50 5,50 - - -
ARGENTEX GRP. ORD GBP 0.0001 44,1 -0,50% 44,3 44,9 43,5 137.506 - - KI
ARECOR THERAPEUTICS ORD GBP0.01 137 +0,00% 133 138 133 19.481 - - KI
ARCONTECH GRP. ORD GBP0.125 105,0 -1,40% 105,3 106,2 103,0 21.162 - - KI
ARC MINERALS LIMITED ORDS NPV (DI) 1,700 +8,28% 1,650 1,777 1,611 15.209.120 - - KI
ARBUTHNOT BANKING GRP. ORD 1P 1.065 -0,93% 1.030 1.068 1.030 916 - - KI
AQUIS EXCHANGE ORD 10P 465 -0,85% 458 465 458 3.706 - -
APTAMER GRP. ORD 0.1P 0,900 +5,88% 0,830 0,900 0,760 4.828.913 - - KI
APQ GLOBAL LIMITED ORD NPV 6,50 +0,00% 6,50 6,50 6,50 - - -
ANPARIO ORD 23P 255 +0,00% 255 260 255 10.628 - - KI
ANIMALCARE GRP. ORD 20P 217 +0,00% 219 220 215 43.842 - - KI

NEU!