Quotazioni in tempo reale di UK AIM - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IXICO ORD 1P | 7,38 | -3,28% | 7,50 | 7,50 | 7,25 | 65.696 | - | - | |
| ITM POWER ORD 5P | 51,00 | -3,59% | 52,90 | 54,15 | 51,00 | 2.696.906 | - | - | |
| ITIM GRP. ORD GBP0.05 | 35,0 | +0,00% | 33,4 | 35,0 | 33,4 | 417 | - | - | |
| ITACONIX ORD 50P | 143 | -6,56% | 150 | 152 | 141 | 25.149 | - | - | |
| IRONVELD ORD 0.1P | 0,0670 | +3,08% | 0,0600 | 0,0670 | 0,0600 | 20.818.659 | - | - | |
| IQGEO GRP. ORD 2P | 405 | +0,00% | 407 | 410 | 400 | 19.177 | - | - | |
| IQE ORD 1P | 30,75 | +6,22% | 30,00 | 31,05 | 28,81 | 2.787.121 | - | - | |
| IOMART GRP. ORD 1P | 128,0 | +0,40% | 126,4 | 128,0 | 125,6 | 87.687 | - | - | |
| IOFINA ORD 1P | 20,50 | -1,20% | 21,04 | 21,50 | 20,00 | 128.038 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 23,5 | +0,90% | 23,4 | 24,0 | 23,4 | 522.871 | - | - | |
| INTERCEDE GRP. ORD 1P | 105,0 | +0,00% | 106,2 | 106,2 | 104,0 | 97.393 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8,40 | +1,82% | 8,15 | 8,79 | 8,15 | 31.137 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0080 | +0,00% | 0,0070 | 0,0080 | 0,0070 | 10.064.193 | - | - | |
| INSPIRED ORD 1.25P | 88,5 | +2,30% | 87,7 | 90,0 | 85,0 | 126.354 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 16,0 | +0,00% | 15,5 | 16,5 | 15,5 | 39.466 | - | - | |
| INSPECS GRP. ORD 1P | 74,0 | -3,90% | 77,4 | 77,8 | 71,9 | 449.011 | - | - | |
| INSIG AI ORD 1P | 13,8 | -3,50% | 14,2 | 15,0 | 13,5 | 784.390 | - | - | |
| INGENTA ORD 10P | 150 | +0,00% | 148 | 150 | 148 | 5.207 | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0,0350 | +0,00% | 0,0350 | 0,0350 | 0,0350 | - | - | - | |
| INDUS GAS LIMITED ORD 1P | 8,6 | -1,10% | 8,2 | 9,9 | 8,1 | 279.399 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | - | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 482,0 | +2,80% | 470,0 | 483,5 | 465,0 | 274.575 | - | - | |
| IMMUPHARMA ORD 1P | 2,165 | +6,91% | 1,905 | 2,290 | 1,905 | 4.381.831 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1,35 | +0,00% | 1,23 | 1,35 | 1,23 | 8.180 | - | - | |
| ILIKA ORD 1P | 29,0 | -1,70% | 28,1 | 30,0 | 28,0 | 90.333 | - | - | |
| IG DESIGN GRP. ORD 5P | 178,0 | +1,70% | 177,0 | 181,0 | 175,2 | 148.625 | - | - | |
| IDOX ORD 1P | 65,0 | +0,90% | 66,8 | 66,8 | 64,0 | 355.339 | - | - | |
| I3 ENERGY ORD 0.01P | 10,92 | +1,87% | 10,96 | 11,44 | 10,52 | 1.747.793 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 2,75 | +0,00% | 2,88 | 2,88 | 2,75 | 174 | - | - | |
| I(X) NET ZERO ORD NPV | 18,8 | +0,00% | 18,5 | 18,9 | 17,5 | 56.731 | - | - |
