Palmarés y listas de precios de UK AIM - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IXICO ORD 1P | 8,63 | +0,00% | 8,63 | 8,63 | 8,63 | - | - | - | |
| ITM POWER ORD 5P | 51,10 | +2,20% | 51,00 | 54,36 | 50,85 | 2.530.818 | - | - | |
| ITIM GRP. ORD GBP0.05 | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | - | - | - | |
| ITACONIX ORD 50P | 153 | +0,00% | 150 | 156 | 150 | 532 | - | - | |
| IRONVELD ORD 0.1P | 0,0675 | +0,00% | 0,0670 | 0,0677 | 0,0670 | 3.347.730 | - | - | |
| IQGEO GRP. ORD 2P | 428 | +6,47% | 407 | 428 | 406 | 234.409 | - | - | |
| IQE ORD 1P | 28,00 | +2,19% | 26,25 | 29,10 | 26,25 | 1.754.461 | - | - | |
| IOMART GRP. ORD 1P | 129,0 | -1,90% | 133,1 | 133,1 | 129,0 | 43.845 | - | - | |
| IOFINA ORD 1P | 19,95 | +2,31% | 19,95 | 21,00 | 19,70 | 197.149 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 24,5 | +0,80% | 24,5 | 24,5 | 24,3 | 80.746 | - | - | |
| INTERCEDE GRP. ORD 1P | 105,0 | -0,50% | 105,8 | 108,0 | 105,0 | 93.944 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8,85 | -3,80% | 9,10 | 9,10 | 8,85 | 30.109 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0110 | +10,00% | 0,0110 | 0,0120 | 0,0098 | 78.088.470 | - | - | |
| INSPIRED ORD 1.25P | 81,0 | -8,50% | 88,0 | 88,0 | 80,0 | 228.037 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 31,5 | +0,00% | 31,4 | 32,0 | 31,0 | 135.293 | - | - | |
| INSPECS GRP. ORD 1P | 57,0 | +2,70% | 55,7 | 58,1 | 55,7 | 649.851 | - | - | |
| INSIG AI ORD 1P | 16,5 | +0,00% | 16,3 | 16,8 | 16,0 | 246.997 | - | - | |
| INGENTA ORD 10P | 152 | +0,33% | 155 | 155 | 152 | 3.232 | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0,0350 | +0,00% | 0,0350 | 0,0350 | 0,0350 | - | - | - | |
| INDUS GAS LIMITED ORD 1P | 7,5 | -37,00% | 11,9 | 13,9 | 5,9 | 2.502.553 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12,0 | +0,00% | 12,9 | 12,9 | 12,0 | 3.490 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 444,5 | +3,40% | 434,8 | 454,0 | 433,5 | 892.271 | - | - | |
| IMMUPHARMA ORD 1P | 2,140 | -1,38% | 2,170 | 2,281 | 2,114 | 604.698 | - | - | |
| IMAGE SCAN HOLDINGS ORD 1P | 1,20 | +0,00% | 1,20 | 1,20 | 1,20 | - | - | - | |
| ILIKA ORD 1P | 30,5 | +1,70% | 30,5 | 32,0 | 29,0 | 1.477.715 | - | - | |
| IG DESIGN GRP. ORD 5P | 119,0 | -2,10% | 122,5 | 122,5 | 118,2 | 161.613 | - | - | |
| IDOX ORD 1P | 65,0 | +1,20% | 65,1 | 65,4 | 61,8 | 244.191 | - | - | |
| I3 ENERGY ORD 0.01P | 11,00 | -0,90% | 10,98 | 11,20 | 10,62 | 3.991.769 | - | - | |
| I-NEXUS GLOBAL ORD 10P | 2,75 | +0,00% | 2,50 | 2,75 | 2,50 | 1.303 | - | - | |
| I(X) NET ZERO ORD NPV | 18,0 | +5,90% | 19,0 | 19,0 | 17,5 | 66.000 | - | - |
