|
MYHEALTHCHECKED ORD 1.5P
|
10,00 |
+0,00% |
9,50 |
10,16 |
9,50 |
206.629 |
- |
- |
IA
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
57,0 |
+2,90% |
57,2 |
58,8 |
55,1 |
21.650 |
- |
- |
|
|
MUSICMAGPIE ORD 1P
|
7,00 |
+3,70% |
7,00 |
7,14 |
6,71 |
84.955 |
- |
- |
IA
|
|
MULBERRY GRP. ORD 5P
|
107,5 |
+0,00% |
115,0 |
115,0 |
107,5 |
54 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
42,0 |
+0,00% |
41,4 |
42,0 |
41,4 |
28.153 |
- |
- |
IA
|
|
MS INTERNATIONAL ORD 10P
|
920 |
+5,75% |
884 |
920 |
868 |
43.893 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
438 |
+3,06% |
425 |
445 |
425 |
156.507 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
6,00 |
+4,35% |
5,55 |
6,30 |
5,55 |
222 |
- |
- |
IA
|
|
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0,0180 |
+9,09% |
0,0180 |
0,0187 |
0,0170 |
327.269.130 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
888 |
+0,68% |
928 |
928 |
878 |
10.716 |
- |
- |
IA
|
|
MOLECULAR ENERGIES ORD 1P
|
7,00 |
+0,00% |
6,00 |
9,00 |
4,00 |
268.812 |
- |
- |
IA
|
|
MOBILITYONE LIMITED ORD 2.5P
|
5,00 |
+0,00% |
5,00 |
5,00 |
5,00 |
- |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,000 |
+0,00% |
0,922 |
1,000 |
0,922 |
55.015 |
- |
- |
|
|
MOBILE STREAMS ORD 0.01P
|
0,0375 |
+0,00% |
0,0350 |
0,0380 |
0,0350 |
38.723.275 |
- |
- |
IA
|
|
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
7,10 |
+0,00% |
7,06 |
7,40 |
7,06 |
70.264 |
- |
- |
IA
|
|
MIRRIAD ADVERTISING ORD GBP0.00001
|
1,970 |
+7,95% |
1,900 |
2,000 |
1,750 |
5.893.301 |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0,750 |
+0,00% |
0,769 |
0,800 |
0,705 |
2.331.190 |
- |
- |
IA
|
|
MINERAL & FIN ORD 1P (DI)
|
11,5 |
+4,50% |
10,7 |
11,5 |
10,7 |
100.344 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,525 |
+0,00% |
0,527 |
0,527 |
0,515 |
820.994 |
- |
- |
|
|
MIND GYM ORD 0.001P
|
40,0 |
+0,00% |
40,0 |
40,0 |
40,0 |
- |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
44,0 |
+0,00% |
46,5 |
46,5 |
44,0 |
4.000 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
423 |
-2,76% |
435 |
440 |
416 |
105.788 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
70,5 |
+2,20% |
68,0 |
71,5 |
68,0 |
674 |
- |
- |
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,1000 |
+4,76% |
1,0480 |
1,1000 |
1,0000 |
497.039 |
- |
- |
|
|
MICROLISE GRP. ORD GBP0.001
|
167 |
+0,00% |
167 |
170 |
166 |
3.282 |
- |
- |
IA
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
97,0 |
+0,00% |
96,9 |
98,0 |
95,5 |
62.924 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.01
|
1,40 |
+0,00% |
1,40 |
1,40 |
1,40 |
- |
- |
- |
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,35 |
+12,63% |
4,78 |
5,63 |
4,78 |
1.952.038 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
61,0 |
-1,60% |
60,3 |
61,8 |
60,0 |
8.939 |
- |
- |
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
33,5 |
-0,60% |
33,2 |
34,0 |
33,0 |
110.760 |
- |
- |
IA
|
