RWS HOLDINGS ORD 1P
|
178,0 |
+0,60% |
179,2 |
181,6 |
172,6 |
941.800 |
- |
- |
IA
|
RUA LIFE SCIENCES ORD 5P
|
11,50 |
-2,13% |
11,52 |
11,59 |
10,75 |
201.352 |
- |
- |
IA
|
RTC GRP. ORD 1P
|
97,5 |
+0,00% |
95,7 |
103,0 |
90,0 |
27.542 |
- |
- |
|
ROSSLYN DATA TECHNOLOGIES ORD GBP0.25
|
9,75 |
+0,00% |
9,75 |
9,75 |
9,75 |
- |
- |
- |
|
ROEBUCK FOOD ORD EUR0.025 (CDI)
|
12,750 |
+0,00% |
12,750 |
12,750 |
12,750 |
- |
- |
- |
|
ROCKHOPPER EXPLORATION ORD 1P
|
12,90 |
-0,62% |
13,10 |
13,35 |
12,50 |
1.237.321 |
- |
- |
IA
|
ROCKFIRE RESOURCES ORD 0.1P
|
0,215 |
+0,00% |
0,221 |
0,221 |
0,215 |
150.000 |
- |
- |
IA
|
ROBINSON ORD 0.5P
|
112,5 |
+0,00% |
117,0 |
117,0 |
106,6 |
23.153 |
- |
- |
|
ROADSIDE REAL ROAD
|
8,75 |
+0,00% |
8,95 |
8,99 |
8,73 |
36.250 |
- |
- |
IA
|
RIVERFORT GLOBAL OPPORTUNITIES 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
REVOLUTION BEAUTY GRP. ORD GBP0.01
|
26,63 |
+3,82% |
25,81 |
27,75 |
25,50 |
931.412 |
- |
- |
IA
|
REVOLUTION BARS GRP. ORD 0.1P
|
1,700 |
+3,03% |
1,734 |
1,800 |
1,500 |
178.532 |
- |
- |
IA
|
RESTORE ORD 5P
|
241 |
+2,34% |
234 |
243 |
234 |
224.298 |
- |
- |
IA
|
RENOLD ORD 5P
|
54,4 |
+1,90% |
53,2 |
55,8 |
51,6 |
703.605 |
- |
- |
IA
|
RENOLD 6% CUM PRF STK GBP1
|
107,0 |
+0,00% |
107,0 |
107,0 |
107,0 |
- |
- |
- |
|
RENEW HOLDINGS ORD 10P
|
1.004 |
+0,60% |
992 |
1.006 |
992 |
115.082 |
- |
- |
IA
|
RENEURON GRP. ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
RENALYTIX ORD 0.25P
|
25,5 |
+0,00% |
25,0 |
25,5 |
24,0 |
83.781 |
- |
- |
IA
|
REDX PHARMA ORD 1P
|
15,00 |
+0,00% |
12,00 |
15,00 |
12,00 |
26.202 |
- |
- |
IA
|
REDCENTRIC ORD 0.1P
|
142,0 |
-0,70% |
140,5 |
145,3 |
140,5 |
81.340 |
- |
- |
IA
|
RED ROCK RESOURCES ORD 0.01P
|
0,0475 |
-1,04% |
0,0450 |
0,0500 |
0,0450 |
11.156.303 |
- |
- |
IA
|
REAL ESTATE INVESTORS ORD 10P
|
34,0 |
+0,00% |
34,1 |
34,9 |
33,9 |
134.236 |
- |
- |
IA
|
REACT GRP. ORD 12.5P
|
74,0 |
+0,70% |
74,5 |
75,0 |
72,5 |
17.082 |
- |
- |
IA
|
REABOLD RESOURCES ORD 0.1P
|
0,0750 |
+0,00% |
0,0710 |
0,0750 |
0,0700 |
7.249.330 |
- |
- |
IA
|
RBG HOLDINGS ORD GBP0.002
|
8,75 |
+0,00% |
8,84 |
9,00 |
8,50 |
474.273 |
- |
- |
IA
|
RAMSDENS HOLDINGS ORD GBP0.01
|
190,0 |
+0,00% |
187,3 |
195,0 |
185,8 |
252.586 |
- |
- |
IA
|
RA INTERNATIONAL GRP. ORD 10P
|
7,75 |
+0,00% |
7,87 |
7,87 |
7,70 |
8.400 |
- |
- |
|
R&Q INSURANCE HOLDINGS LTD ORD 2P (DI)
|
1,80 |
-13,46% |
2,28 |
2,28 |
1,65 |
1.107.290 |
- |
- |
IA
|