Quotazioni in tempo reale di Criptovalute in USD - Variazione - 1 mese - Lettera E - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY WEB TOKEN - EWT/USD | 2,86 | +32,10% | 2,72 | 2,99 | 2,72 | 12.215 | 115M | 0,03% | |
| EULER - EUL/USD | 5,72 | +15,16% | 5,57 | 5,73 | 5,53 | 316 | - | - | |
| EURO COIN - EURC/USD | 1,07 | -0,44% | 1,07 | 1,07 | 1,07 | 13.543 | - | - | |
| EURO TETHER - EURT/USD | 1,07 | -0,68% | 1,06 | 1,07 | 1,05 | 1.344 | 43M | 0,00% | |
| ETHEREUM - ETH/USD | 3.123,45 | -5,70% | 3.104,03 | 3.167,47 | 3.094,16 | 6.432 | 371.170M | 0,01% | |
| ENZYME - MLN/USD | 22,12 | -9,80% | 22,14 | 22,36 | 21,78 | 3.022 | 32M | 0,21% | |
| ETHEREUM CLASSIC - ETC/USD | 27,11 | -11,52% | 26,89 | 27,51 | 26,80 | 32.998 | 3.573M | 0,03% | |
| EOS - EOS/USD | 0,820000 | -13,68% | 0,830000 | 0,830000 | 0,820000 | 245.813 | 802M | 0,03% | |
| ETHEREUM POW - ETHW/USD | 3,87 | -14,57% | 3,87 | 4,06 | 3,79 | 3.084 | - | - | |
| ECHELON PRIME - PRIME/USD | 18,20 | -15,82% | 18,72 | 19,15 | 18,00 | 16.429 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 15,58 | -19,98% | 15,67 | 15,87 | 15,32 | 6.494 | 343M | 0,03% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,202750 | -22,09% | 0,206030 | 0,206920 | 0,199610 | 2.885 | - | - | |
| EGOLD - EGLD/USD | 41,56 | -22,58% | 41,51 | 41,98 | 40,75 | 2.084 | 842M | 0,01% | |
| ENJIN COIN - ENJ/USD | 0,320000 | -27,27% | 0,320000 | 0,340000 | 0,310000 | 235.010 | 299M | 0,03% | |
| ELASTOS - ELA/USD | 3,23 | -30,07% | 3,20 | 3,25 | 3,14 | 13.347 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,10 | -39,28% | 4,04 | 4,20 | 4,01 | 8.404 | - | - | |
| EVEREST - EVEREST/USD | 0,103500 | -48,57% | 0,093000 | 0,103500 | 0,093000 | 48.006 | - | - |
