GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
5,25 |
+0,00% |
5,25 |
5,25 |
5,25 |
- |
- |
- |
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
12,50 |
+2,04% |
12,50 |
12,50 |
12,50 |
16 |
- |
- |
IA
|
GOLDSTONE RESOURCES LIMITED ORD 1P
|
0,7000 |
-3,45% |
0,7000 |
0,7000 |
0,7000 |
124 |
- |
- |
|
GUNSYND ORD 0.085P
|
0,132 |
+1,54% |
0,132 |
0,132 |
0,132 |
1.000 |
- |
- |
|
GUSBOURNE ORD 1P
|
65,4 |
+0,60% |
65,4 |
65,4 |
65,4 |
1.514 |
- |
- |
IA
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
125,3 |
-0,90% |
127,4 |
127,4 |
125,3 |
1.908 |
- |
- |
IA
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
9,0 |
+4,70% |
9,3 |
9,3 |
9,0 |
2.322 |
- |
- |
IA
|
GLOBALWORTH ORD NPV
|
2,40 |
-0,83% |
2,40 |
2,40 |
2,40 |
3.405 |
- |
- |
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
155 |
+3,65% |
154 |
157 |
154 |
9.473 |
- |
- |
IA
|
GATTACA ORD 1P
|
90,0 |
-0,60% |
90,0 |
90,0 |
90,0 |
20.000 |
- |
- |
IA
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1.446 |
+0,24% |
1.446 |
1.456 |
1.437 |
25.582 |
- |
- |
IA
|
GATELEY (HOLDINGS) ORD 10P
|
141,0 |
-0,40% |
140,7 |
143,4 |
138,0 |
25.741 |
- |
- |
IA
|
GLOBAL PETROLEUM LIMITED ORD NPV
|
0,0612 |
-2,08% |
0,0612 |
0,0612 |
0,0612 |
26.000 |
- |
- |
IA
|
GAMA AVIATION ORD 1P
|
107,5 |
+0,00% |
95,6 |
107,5 |
95,6 |
27.057 |
- |
- |
IA
|
GETBUSY ORD 0.15P
|
68,8 |
-0,30% |
68,8 |
68,8 |
68,8 |
27.500 |
- |
- |
|
GOOCH & HOUSEGO ORD 20P
|
528 |
-0,38% |
540 |
546 |
526 |
27.778 |
- |
- |
IA
|
GOOD ENERGY GRP. ORD 5P
|
279 |
+3,15% |
266 |
280 |
266 |
49.349 |
- |
- |
IA
|
GAMING REALMS ORD 10P
|
40,0 |
+0,80% |
41,0 |
41,0 |
38,1 |
55.060 |
- |
- |
IA
|
GELION ORD 0.1P
|
18,6 |
+0,50% |
18,6 |
18,6 |
18,0 |
56.087 |
- |
- |
IA
|
GETECH GRP. ORD 0.25P
|
7,50 |
-1,70% |
7,59 |
7,59 |
7,50 |
102.774 |
- |
- |
IA
|
GENINCODE ORD 1P
|
6,76 |
-5,19% |
6,76 |
7,50 |
6,75 |
190.252 |
- |
- |
IA
|
GREENROC MINING ORD 0.1P
|
2,19 |
+4,29% |
2,17 |
2,19 |
2,17 |
208.940 |
- |
- |
IA
|
GOLDEN METAL RESOURCES ORD 1P
|
26,6 |
+6,40% |
25,3 |
27,0 |
24,8 |
257.911 |
- |
- |
IA
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0,850 |
-1,62% |
0,878 |
0,878 |
0,850 |
299.784 |
- |
- |
IA
|
GOLDPLAT ORD 1P
|
7,09 |
+0,57% |
7,15 |
7,15 |
6,91 |
485.278 |
- |
- |
IA
|
GLOBALDATA ORD 1/100P
|
223,8 |
-1,40% |
227,3 |
228,0 |
217,0 |
491.186 |
- |
- |
IA
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
7,75 |
+0,00% |
7,63 |
7,75 |
7,63 |
675.792 |
- |
- |
|
GB GRP. ORD 2.5P
|
347,2 |
+3,00% |
346,2 |
347,8 |
336,6 |
1.013.740 |
- |
- |
IA
|
GCM RESOURCES ORD 1P
|
5,22 |
-5,09% |
5,60 |
5,60 |
5,00 |
1.028.417 |
- |
- |
IA
|
GREATLAND GOLD ORD 0.1P
|
7,30 |
-1,35% |
7,43 |
7,50 |
7,30 |
1.941.264 |
- |
- |
IA
|