|
METALS ONE ORD GBP0.01
|
0,95 |
+0,00% |
0,95 |
0,95 |
0,95 |
- |
- |
- |
|
|
MAINTEL HOLDINGS ORD 1P
|
250 |
+0,00% |
250 |
250 |
250 |
- |
- |
- |
|
|
MC MINING LIMITED ORD NPV
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0625 |
+0,00% |
0,0625 |
0,0625 |
0,0625 |
- |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21,5 |
+0,00% |
21,5 |
21,5 |
21,5 |
- |
- |
- |
|
|
MOBILITYONE LIMITED ORD 2.5P
|
4,75 |
+0,00% |
4,75 |
4,75 |
4,75 |
- |
- |
- |
IA
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,55 |
+0,00% |
1,55 |
1,55 |
1,55 |
- |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
44,5 |
+0,00% |
44,5 |
44,5 |
44,5 |
- |
- |
- |
|
|
MYCELX DI COM SHS USD0.025 (DI)
|
61,0 |
+0,00% |
60,4 |
61,0 |
60,4 |
232 |
- |
- |
|
|
MULBERRY GRP. ORD 5P
|
117,5 |
+0,00% |
125,0 |
125,0 |
111,1 |
275 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
19,5 |
+0,00% |
19,5 |
19,5 |
19,5 |
1.000 |
- |
- |
|
|
M WINKWORTH ORD 0.5P
|
200 |
+2,56% |
200 |
200 |
192 |
7.613 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
380 |
+0,00% |
388 |
388 |
378 |
15.106 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
85,0 |
+0,00% |
85,0 |
85,0 |
83,2 |
20.202 |
- |
- |
|
|
MS INTERNATIONAL ORD 10P
|
996 |
-6,04% |
1.020 |
1.020 |
990 |
20.652 |
- |
- |
IA
|
|
MICROSALT ORD GBP0.001625
|
93,5 |
+1,10% |
95,0 |
100,0 |
90,0 |
28.419 |
- |
- |
IA
|
|
MORTGAGE ADVICE BUREAU (HOLDINGS) 0.1P
|
800 |
-4,76% |
826 |
848 |
792 |
33.700 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
132 |
+0,00% |
133 |
133 |
130 |
35.724 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
842 |
+0,24% |
847 |
862 |
834 |
37.507 |
- |
- |
IA
|
|
MOBILE TORNADO GRP. ORD 2P
|
1,625 |
+0,00% |
1,560 |
1,625 |
1,560 |
43.801 |
- |
- |
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
71,0 |
-0,70% |
71,0 |
73,0 |
70,5 |
53.182 |
- |
- |
IA
|
|
MANOLETE PARTNERS ORD 0.4P
|
132 |
-1,49% |
133 |
137 |
131 |
60.800 |
- |
- |
IA
|
|
MARECHALE CAPITAL ORD 0.8P
|
1,425 |
+0,00% |
1,440 |
1,490 |
1,425 |
61.000 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
380 |
+4,11% |
365 |
399 |
363 |
64.427 |
- |
- |
IA
|
|
MTI WIRELESS EDGE LTD. ORD ILS0.01
|
42,5 |
+0,00% |
42,0 |
42,5 |
42,0 |
70.463 |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
196,0 |
+0,50% |
196,5 |
198,3 |
196,0 |
70.783 |
- |
- |
IA
|
|
MATTIOLI WOODS ORD 1P
|
791 |
+0,00% |
789 |
793 |
788 |
71.177 |
- |
- |
IA
|
|
MOTHERCARE ORD 1P
|
4,70 |
+1,08% |
4,42 |
4,70 |
4,40 |
71.811 |
- |
- |
IA
|
|
MYHEALTHCHECKED ORD 1.5P
|
10,25 |
-4,65% |
10,00 |
11,50 |
10,00 |
76.887 |
- |
- |
IA
|
|
MPAC GRP. ORD 25P
|
501 |
+0,00% |
510 |
510 |
497 |
78.501 |
- |
- |
IA
|
