|
PATHFINDER MINERALS ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
PARTWAY GRP. ORD 2P
|
0,825 |
+0,00% |
0,825 |
0,825 |
0,825 |
- |
- |
- |
|
|
PIPEHAWK ORD 1P
|
7,75 |
+0,00% |
7,75 |
7,75 |
7,75 |
- |
- |
- |
|
|
PANTHER SECURITIES ORD 25P
|
305 |
+0,00% |
305 |
305 |
305 |
- |
- |
- |
|
|
PHSC ORD 10P
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
PETARDS GRP. ORD 1P
|
7,75 |
+0,00% |
7,50 |
7,75 |
7,50 |
125 |
- |
- |
|
|
PEBBLE BEACH SYSTEMS GRP. ORD 2.5P
|
13,50 |
+0,00% |
13,99 |
13,99 |
13,38 |
3.019 |
- |
- |
IA
|
|
PCI-PAL ORD 1P
|
60,5 |
+0,00% |
59,5 |
60,5 |
59,5 |
3.763 |
- |
- |
IA
|
|
PLANT HEALTH CARE ORD 1P
|
6,57 |
-0,45% |
6,35 |
6,80 |
6,35 |
9.156 |
- |
- |
IA
|
|
PERSONAL GRP. HOLDINGS ORD 5P
|
175 |
+0,00% |
173 |
176 |
173 |
16.893 |
- |
- |
IA
|
|
PROTEOME SCIENCES ORD 1P
|
4,21 |
+0,00% |
3,86 |
4,21 |
3,86 |
20.000 |
- |
- |
IA
|
|
PORTMEIRION GRP. ORD 5P
|
230 |
-1,08% |
226 |
230 |
225 |
21.916 |
- |
- |
IA
|
|
PENNANT INTERNATIONAL GRP. ORD 5P
|
26,0 |
+0,00% |
25,7 |
26,0 |
25,7 |
23.325 |
- |
- |
IA
|
|
PRIMORUS INVESTMENTS ORD 0.2P
|
3,50 |
-6,67% |
3,50 |
3,70 |
3,32 |
30.682 |
- |
- |
IA
|
|
PRESSURE TECHNOLOGIES ORD 5P
|
40,0 |
+1,30% |
39,0 |
40,0 |
39,0 |
32.386 |
- |
- |
IA
|
|
PEEL HUNT LIMITED ORD NPV
|
141 |
-1,40% |
142 |
142 |
139 |
36.870 |
- |
- |
IA
|
|
PANTHERA RESOURCES ORD 1P
|
6,50 |
+0,31% |
6,50 |
6,90 |
6,38 |
49.533 |
- |
- |
IA
|
|
PROPERTY FRANCHISE GRP. (THE) ORD 1P
|
441 |
-0,34% |
440 |
445 |
437 |
72.477 |
- |
- |
IA
|
|
PARKMEAD GRP. (THE) ORD 1.5P
|
13,50 |
-1,82% |
13,56 |
13,94 |
13,21 |
107.846 |
- |
- |
IA
|
|
POWER METAL RESOURCES ORD 2P
|
18,000 |
+1,41% |
18,275 |
18,500 |
17,878 |
109.113 |
- |
- |
IA
|
|
PULSAR GRP. ORD 5P
|
84,00 |
+2,44% |
87,00 |
90,00 |
83,32 |
146.075 |
- |
- |
IA
|
|
PREMIER MITON GRP. ORD 0.02P
|
72,5 |
-2,70% |
75,2 |
75,7 |
72,0 |
178.338 |
- |
- |
IA
|
|
PETROTAL CORPORATION COM SHS NPV (DI)
|
43,5 |
+1,20% |
44,0 |
44,0 |
43,0 |
179.032 |
- |
- |
IA
|
|
PLEXUS HOLDINGS ORD 1P
|
14,88 |
-4,00% |
15,65 |
15,65 |
14,63 |
232.325 |
- |
- |
IA
|
|
PROVEXIS ORD 0.1P
|
0,625 |
+0,00% |
0,589 |
0,685 |
0,550 |
233.782 |
- |
- |
IA
|
|
PUBLIC POLICY COM SHS USD0.001 (DI)
|
126 |
+0,40% |
126 |
126 |
125 |
256.430 |
- |
- |
|
|
POLAR CAPITAL HOLDINGS ORD 2.5P
|
543,0 |
-1,50% |
552,0 |
554,5 |
538,0 |
289.168 |
- |
- |
IA
|
|
PETREL RESOURCES ORD EUR0.0125 (CDI)
|
1,38 |
-2,82% |
1,40 |
1,40 |
1,35 |
405.495 |
- |
- |
IA
|
|
PHOENIX COPPER LIMITED ORD NPV (DI)
|
22,00 |
-2,22% |
22,84 |
24,00 |
22,00 |
1.248.501 |
- |
- |
IA
|
|
POOLBEG PHARMA ORD 0.02P
|
13,75 |
+5,36% |
13,08 |
14,00 |
13,08 |
1.531.326 |
- |
- |
IA
|
