Quotazioni in tempo reale di UK AIM - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IMAGE SCAN HOLDINGS ORD 1P | 1,85 | +0,00% | 1,85 | 1,85 | 1,85 | - | - | - | |
| I(X) NET ZERO ORD NPV | 18,3 | +0,00% | 18,3 | 18,3 | 18,3 | - | - | - | |
| I-NEXUS GLOBAL ORD 10P | 2,75 | +0,00% | 2,75 | 2,75 | 2,75 | - | - | - | |
| INFRASTRUCTURE INDIA ORD 1P | 0,0600 | +11,11% | 0,0992 | 0,0992 | 0,0600 | 5.927 | - | - | |
| IXICO ORD 1P | 7,00 | +0,00% | 7,25 | 7,25 | 6,76 | 8.020 | - | - | |
| ITIM GRP. ORD GBP0.05 | 33,0 | +0,00% | 33,0 | 33,0 | 33,0 | 20.000 | - | - | |
| ITACONIX ORD 50P | 176 | +6,67% | 169 | 180 | 162 | 20.079 | - | - | |
| IOFINA ORD 1P | 20,75 | +0,00% | 21,05 | 21,05 | 20,47 | 24.183 | - | - | |
| INGENTA ORD 10P | 142 | +0,35% | 139 | 142 | 139 | 25.321 | - | - | |
| IQGEO GRP. ORD 2P | 470 | +0,00% | 476 | 476 | 464 | 27.654 | - | - | |
| INTELLIGENT ULTRASOUND GRP. ORD 1P | 8,50 | +0,00% | 8,50 | 8,50 | 8,22 | 29.062 | - | - | |
| INTERCEDE GRP. ORD 1P | 109,0 | -0,50% | 110,0 | 111,0 | 108,7 | 33.015 | - | - | |
| ILIKA ORD 1P | 27,5 | -1,80% | 29,0 | 29,0 | 26,2 | 64.117 | - | - | |
| IOMART GRP. ORD 1P | 135,0 | -3,20% | 139,5 | 139,5 | 132,0 | 71.505 | - | - | |
| INSPECS GRP. ORD 1P | 70,5 | -2,10% | 74,0 | 74,0 | 70,0 | 85.356 | - | - | |
| INSPIRATION HEALTHCARE GRP. ORD 10P | 17,5 | +6,70% | 16,5 | 18,0 | 16,5 | 107.003 | - | - | |
| IG DESIGN GRP. ORD 5P | 201,0 | -7,80% | 212,2 | 219,0 | 201,0 | 117.895 | - | - | |
| INDUCTION HEALTHCARE GRP. ORD 0.5P | 12,5 | +0,00% | 12,9 | 12,9 | 12,5 | 187.682 | - | - | |
| INSPIRED ORD 1.25P | 90,5 | +0,60% | 90,0 | 90,7 | 90,0 | 210.376 | - | - | |
| IDOX ORD 1P | 66,8 | +1,20% | 66,5 | 68,8 | 66,0 | 347.229 | - | - | |
| INSIG AI ORD 1P | 13,0 | +0,00% | 13,3 | 13,7 | 11,0 | 373.861 | - | - | |
| IMPAX ASSET MANAGEMENT GRP. ORD 1P | 434,5 | +4,10% | 422,0 | 439,0 | 414,5 | 484.552 | - | - | |
| IMMUPHARMA ORD 1P | 2,145 | +1,66% | 2,150 | 2,183 | 2,060 | 546.024 | - | - | |
| INDUS GAS LIMITED ORD 1P | 14,9 | +9,60% | 13,1 | 15,7 | 13,1 | 956.818 | - | - | |
| INVINITY ENERGY SYSTEMS ORD EUR0.01 | 22,0 | +3,30% | 22,0 | 22,5 | 21,5 | 1.761.451 | - | - | |
| I3 ENERGY ORD 0.01P | 11,38 | -0,35% | 11,40 | 11,52 | 11,00 | 1.848.108 | - | - | |
| IRONVELD ORD 0.1P | 0,0755 | +0,00% | 0,0740 | 0,0762 | 0,0740 | 2.133.840 | - | - | |
| IQE ORD 1P | 33,15 | -7,01% | 36,25 | 36,31 | 32,40 | 4.799.050 | - | - | |
| ITM POWER ORD 5P | 62,60 | +3,05% | 62,00 | 66,71 | 58,25 | 6.896.122 | - | - | |
| INSPIRIT ENERGY HOLDINGS ORD 0.001P | 0,0115 | +0,00% | 0,0119 | 0,0119 | 0,0110 | 283.680.181 | - | - |
