Quotazioni in tempo reale di UK AIM - Volume - Lettera C

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
CEPS ORD 10P	19,0	+0,00%	19,0	19,0	19,0	-	-	-
CORDEL GRP. ORD 1P	4,35	+0,00%	4,35	4,35	4,35	-	-	-
CHRISTIE GRP. ORD 2P	105,0	+0,00%	105,0	105,0	105,0	-	-	-
CATENAI ORD GBP0.002	0,300	+0,00%	0,300	0,300	0,300	-	-	-
CRIMSON TIDE ORD 10P	163	+0,00%	163	163	163	-	-	-	IA
CRAVEN HOUSE CAPITAL ORD USD1.00	0,200	+0,00%	0,200	0,200	0,200	-	-	-
CATALYST MEDIA GRP. ORD 10P	71,5	+0,00%	71,5	71,5	71,5	-	-	-
CHINA NONFERR ORD USD0.0001 (DI)	-	+0,00%	-	-	-	-	-	-
CELSIUS RESOURCES LIMITED ORD NPV (DI)	0,575	+0,00%	0,575	0,575	0,575	-	-	-
CAMELLIA ORD 10P	4.450	+0,00%	4.450	4.450	4.450	-	-	-	IA
CAMBRIA AFRICA ORD 0.01P	-	+0,00%	-	-	-	-	-	-
CPPGROUP ORD GBP1.00	169	-2,59%	168	169	168	384	-	-
COMPTOIR GRP. ORD 1P	6,75	+0,00%	7,00	7,00	6,75	456	-	-
CELTIC ORD 1P	140	+0,00%	145	145	135	491	-	-	IA
COLEFAX GRP. ORD 10P	845	+2,42%	850	850	845	800	-	-
CALEDONIA MINING CORP. COM SHS NPV (DI)	825	-0,90%	836	836	818	1.009	-	-	IA
CELTIC CNV PFD ORD 100P	275	+0,00%	250	275	250	1.600	-	-
CELTIC 6% CNV CUM PRF 60P	137	+0,00%	134	137	134	2.500	-	-
CML MICROSYSTEMS ORD 5P	380	+0,00%	372	384	372	3.844	-	-	IA
CROSSWORD CYBERSECURITY ORD 0.5P	4,25	-2,30%	4,20	4,25	4,20	3.970	-	-
CHECKIT ORD 5P	26,0	+0,00%	25,8	26,0	25,7	4.591	-	-	IA
CHURCHILL CHINA ORD 10P	1.110	+0,91%	1.118	1.150	1.110	5.750	-	-	IA
CROPPER (JAMES) ORD 25P	330	+0,00%	328	330	328	6.643	-	-	IA
CLOUDIFIED HOLDINGS LTD. ORD NPV (DI)	4,0000	+0,00%	3,1200	4,0000	3,1200	7.261	-	-
CONYGAR INVESTMENT COMPANY (THE) ORD 5P	88,5	+0,00%	89,2	89,2	88,5	10.000	-	-	IA
CONROY GLD&NRES ORD EUR0.001 (CDI)	9,1	-2,20%	9,0	9,1	9,0	10.000	-	-	IA
CALNEX SOLUTIONS ORD GBP0.00125	51,5	+0,00%	51,6	52,0	50,0	10.085	-	-	IA
CAKE BOX HOLDINGS ORD GBP0.01	168,0	+1,20%	170,0	170,0	165,0	14.046	-	-	IA
CALEDONIAN TRUST ORD 20P	100	+0,00%	86	100	86	14.681	-	-
CHARACTER GRP. ORD 5P	330	+0,00%	335	336	316	17.535	-	-	IA