Quotazioni in tempo reale di US NYSE Azioni - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYSON FOODS INC. | 62,02 | +1,76% | 61,21 | 62,04 | 60,80 | 3.871.141 | - | - | |
| TYLER TECHNOLOGIES INC. | 469,00 | +0,98% | 470,00 | 471,53 | 464,15 | 176.463 | - | - | |
| TXO PARTNERS L.P. | 18,19 | -0,38% | 18,16 | 18,38 | 18,15 | 57.256 | - | - | |
| TWO HARBORS INVESTMENTS CORP 8.125% SER | 23,05 | +0,44% | 23,00 | 23,06 | 22,92 | 3.845 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.625% SER | 22,82 | +0,53% | 22,85 | 22,87 | 22,63 | 4.634 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.25% SERI | 23,74 | +0,34% | 23,66 | 23,76 | 23,54 | 7.305 | - | - | |
| TWO HARBORS INVESTMENT CORP | 13,09 | +1,63% | 13,08 | 13,28 | 12,95 | 1.052.000 | - | - | |
| TWILIO INC. CLASS A | 61,89 | +0,60% | 62,72 | 62,75 | 61,50 | 2.243.255 | - | - | |
| TUYA INC. ADS | 1,81 | +0,00% | 1,82 | 1,83 | 1,79 | 210.017 | - | - | |
| TUTOR PERINI CORP. | 17,99 | +3,45% | 17,84 | 18,00 | 17,36 | 554.969 | - | - | |
| TURNING POINT BRANDS INC. | 32,73 | +0,49% | 33,71 | 34,00 | 32,35 | 176.153 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,29 | +1,13% | 6,24 | 6,32 | 6,23 | 132.115 | - | - | |
| TUPPERWARE BRANDS | 1,33 | +17,70% | 1,16 | 1,44 | 1,14 | 1.603.872 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD SERIES F F | 26,34 | +0,04% | 26,35 | 26,35 | 26,25 | 10.675 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD SERIES E F | 26,45 | +0,08% | 26,45 | 26,45 | 26,40 | 4.738 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 26,23 | -1,09% | 26,46 | 26,50 | 25,91 | 258.551 | - | - | |
| TRUIST FINANCIAL | 38,85 | +1,30% | 38,88 | 39,15 | 38,67 | 8.081.413 | - | - | |
| TRUIST FINANCIAL | 22,92 | +1,33% | 22,78 | 22,92 | 22,72 | 19.702 | - | - | |
| TRUIST FINANCIAL | 20,54 | +1,28% | 20,44 | 20,57 | 20,37 | 38.527 | - | - | |
| TRUIST FINANCIAL | 22,11 | +0,64% | 22,14 | 22,15 | 22,05 | 2.592 | - | - | |
| TRUEBLUE INC. | 10,57 | +0,38% | 10,72 | 10,78 | 10,52 | 174.593 | - | - | |
| TRONOX HOLDINGS PLC | 18,84 | -1,77% | 19,50 | 19,74 | 18,79 | 1.566.764 | - | - | |
| TRIUMPH GROUP INC. | 13,82 | +3,13% | 13,75 | 13,88 | 13,61 | 718.298 | - | - | |
| TRITON INTERNATIONAL | 20,50 | +0,49% | 20,52 | 20,69 | 20,37 | 9.787 | - | - | |
| TRITON INTERNATIONAL | 25,86 | +1,13% | 25,86 | 25,86 | 25,86 | 152 | - | - | |
| TRITON INTERNATIONAL | 25,19 | +0,16% | 25,16 | 25,19 | 25,08 | 4.498 | - | - | |
| TRITON INTERNATIONAL | 24,65 | +0,28% | 24,75 | 24,81 | 24,45 | 5.497 | - | - | |
| TRITON INTERNATIONAL | 23,14 | +0,39% | 23,10 | 23,17 | 23,10 | 1.322 | - | - | |
| TRISTAR ACQUISITION I | 11,04 | +0,00% | 11,07 | 11,07 | 11,04 | 3.211 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9,20 | -1,18% | 9,35 | 9,41 | 9,18 | 528.939 | - | - |
