US NYSE Aandelen koerslijst en quotes - Letter T
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TYSON FOODS INC. | 60,27 | +1,04% | 59,90 | 60,36 | 59,68 | 2.050.341 | - | - | |
| TYLER TECHNOLOGIES INC. | 484,85 | +0,78% | 482,22 | 487,11 | 477,99 | 223.998 | - | - | |
| TXO PARTNERS L.P. | 20,63 | -0,48% | 20,87 | 20,87 | 20,26 | 93.121 | - | - | |
| TWO HARBORS INVESTMENTS CORP 8.125% SER | 23,10 | -0,47% | 23,21 | 23,27 | 22,98 | 3.419 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.625% SER | 22,79 | -0,57% | 22,75 | 23,07 | 22,75 | 1.822 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.25% SERI | 23,45 | -0,17% | 23,64 | 23,64 | 23,20 | 17.032 | - | - | |
| TWO HARBORS INVESTMENT CORP | 12,95 | +1,41% | 12,94 | 12,98 | 12,86 | 774.190 | - | - | |
| TWILIO INC. CLASS A | 62,22 | -0,03% | 62,33 | 62,90 | 62,12 | 2.129.221 | - | - | |
| TUYA INC. ADS | 1,98 | +3,66% | 1,92 | 2,00 | 1,88 | 293.939 | - | - | |
| TUTOR PERINI CORP. | 19,51 | +3,83% | 19,01 | 19,56 | 18,86 | 432.760 | - | - | |
| TURNING POINT BRANDS INC. | 33,97 | -0,47% | 34,62 | 34,71 | 33,95 | 83.005 | - | - | |
| TURKCELL ILETISIM HIZMETLERI AS | 6,33 | -0,16% | 6,35 | 6,40 | 6,30 | 213.972 | - | - | |
| TUPPERWARE BRANDS | 2,06 | +17,05% | 2,23 | 2,55 | 1,83 | 23.043.138 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD SERIES F F | 26,40 | +0,27% | 26,29 | 26,41 | 26,29 | 8.921 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD SERIES E F | 26,62 | +0,60% | 26,52 | 26,72 | 26,48 | 8.711 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 29,68 | +2,70% | 28,88 | 29,69 | 28,68 | 424.461 | - | - | |
| TRUIST FINANCIAL | 22,20 | -0,85% | 22,31 | 22,47 | 22,20 | 25.873 | - | - | |
| TRUIST FINANCIAL | 39,39 | +0,54% | 39,59 | 39,68 | 39,22 | 7.991.516 | - | - | |
| TRUIST FINANCIAL | 19,90 | -0,25% | 20,00 | 20,08 | 19,78 | 39.614 | - | - | |
| TRUIST FINANCIAL | 21,86 | +0,41% | 21,81 | 21,94 | 21,81 | 14.025 | - | - | |
| TRUEBLUE INC. | 11,07 | -1,42% | 11,44 | 11,50 | 11,06 | 286.867 | - | - | |
| TRONOX HOLDINGS PLC | 19,24 | +0,16% | 19,39 | 19,46 | 19,15 | 713.020 | - | - | |
| TRIUMPH GROUP INC. | 14,68 | +0,27% | 14,88 | 14,98 | 14,68 | 631.880 | - | - | |
| TRITON INTERNATIONAL | 25,65 | +0,00% | 25,70 | 25,70 | 25,65 | 710 | - | - | |
| TRITON INTERNATIONAL | 24,75 | -0,60% | 24,79 | 24,80 | 24,70 | 6.007 | - | - | |
| TRITON INTERNATIONAL | 23,43 | +0,34% | 23,48 | 23,48 | 23,21 | 7.625 | - | - | |
| TRITON INTERNATIONAL | 20,35 | -1,36% | 20,56 | 20,56 | 20,30 | 4.380 | - | - | |
| TRITON INTERNATIONAL | 25,18 | -0,28% | 25,20 | 25,24 | 25,15 | 5.229 | - | - | |
| TRISTAR ACQUISITION I | 11,05 | +0,00% | 11,05 | 11,05 | 11,05 | 18.506 | - | - | |
| TRIPLEPOINT VENTURE GROWTH BDC | 9,29 | +1,20% | 9,29 | 9,32 | 9,22 | 365.800 | - | - |
