Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter V

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter V - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
VULCAN MATERIALS CO. 259,73 +0,82% 257,53 263,76 256,16 1.036.614 - - KI
VTEX CLASS A 7,41 -0,13% 7,40 7,57 7,33 181.899 - - KI
VOYA INFRA. INDUSTRIALS AND MATERIALS F 9,88 -1,98% 9,97 9,99 9,87 87.935 - - KI
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM 5,06 -1,36% 5,08 5,09 5,04 367.522 - - KI
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT 8,71 -1,47% 8,75 8,77 8,67 87.831 - - KI
VOYA FINANCIAL INC. 70,55 +3,51% 70,75 71,95 69,87 1.630.326 - - KI
VOYA FIN. 23,93 -0,46% 24,04 24,11 23,58 20.550 - - KI
VOYA EMERGING MARKETS HIGH INC. DIVIDEN 5,12 -1,16% 5,12 5,15 5,12 36.086 - - KI
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY 6,09 -0,98% 6,08 6,11 6,06 30.830 - - KI
VORNADO REALTY TRUST PFD SER L % 15,37 -0,13% 15,41 15,56 15,37 15.229 - - KI
VORNADO REALTY TRUST 5.25% SERIES N CUM 14,75 -0,87% 14,83 14,97 14,75 4.325 - - KI
VORNADO REALTY TRUST 5.25% SERIES M CUM 15,00 -0,66% 15,06 15,22 15,00 6.094 - - KI
VORNADO REALTY TRUST 4.45% SERIES O CUM 12,53 -1,73% 12,66 12,87 12,52 41.684 - - KI
VORNADO REALTY TRUST 25,58 -1,73% 26,02 26,95 25,56 2.294.763 - - KI
VONTIER CORP. 40,62 -0,02% 40,41 41,29 40,17 814.513 - - KI
VOC ENERGY TRUST UNITS OF BENEFICIAL IN 5,70 +0,71% 5,78 5,85 5,68 43.201 - - KI
VIZIO HOLDING 10,66 +0,57% 10,60 10,67 10,55 3.885.403 - - KI
VITESSE ENERGY INC. 21,97 -0,99% 22,27 22,27 21,83 147.868 - - KI
VITAL ENERGY INC. 50,94 -3,92% 52,68 52,92 50,30 726.929 - - KI
VISTRA CORP. 76,86 +1,34% 75,67 79,09 74,70 5.424.692 - - KI
VISTA OUTDOOR INC. 34,95 -0,40% 35,08 35,61 34,85 380.757 - - KI
VISTA ENERGY S.A.B. DE C.V. ADS 42,81 -0,79% 42,81 43,42 42,34 348.997 - - KI
VISHAY PRECISION GROUP INC. 33,38 +1,15% 33,25 34,13 33,09 89.289 - - KI
VISHAY INTERTECHNOLOGY INC. 22,23 -3,93% 22,91 23,10 22,18 1.982.807 - - KI
VISA INC. 267,32 -0,48% 268,15 270,91 266,71 6.041.699 - - KI
VIRTUS TOTAL RETURN FUND INC. 5,42 +0,93% 5,36 5,49 5,36 486.901 - - KI
VIRTUS STONE HARBOR EMERGING MARKETS IN 5,37 +2,29% 5,28 5,45 5,28 115.055 - - KI
VIRTUS INVESTMENT PARTNERS 219,90 +0,26% 220,21 223,96 218,57 58.222 - - KI
VIRTUS GLOB. MULTI-SECTOR INC. FUND 7,34 +0,69% 7,30 7,36 7,29 28.334 - - KI
VIRTUS EQUITY & CONVERTIBLE INC. FUND 21,72 -0,09% 21,73 21,92 21,68 49.480 - - KI

NIEUW !